TWT Weekly Summary - Week 51, 2025
Trust Wallet Token (TWTUSDT) · Dec 15 – Dec 21, 2025 · View full coin page
During Week 51, 2025 (Dec 15 – Dec 21, 2025), Trust Wallet Token (TWT) declined 14.39% on Binance USDT markets, moving from an open of $0.9716 to a close of $0.8318. The week's high printed at $1.0156 while the low sat at $0.8175. Traders exchanged about $18.34M in notional volume across 7 sessions (avg $2.62M/day), with realized daily volatility near 2.96%. The strongest session was Dec 15 (+0.86%), and the weakest was Dec 17 (-7.68%).
TWT — Week 51, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token during Week 51, 2025 (Dec 15 – Dec 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 21, 2025 | -1.39% | $-0.0117 | $0.8435 | $0.8484 | $0.8175 | $0.8318 | $1.64M | 1,966,230.00 | 18,069 |
| Sat, Dec 20, 2025 | +0.85% | +$0.0071 | $0.8363 | $0.8576 | $0.8180 | $0.8434 | $2.31M | 2,775,551.00 | 17,152 |
| Fri, Dec 19, 2025 | -1.62% | $-0.0138 | $0.8502 | $0.8763 | $0.8263 | $0.8364 | $3.04M | 3,592,727.00 | 32,658 |
| Thu, Dec 18, 2025 | -5.54% | $-0.0499 | $0.9002 | $0.9063 | $0.8293 | $0.8503 | $3.93M | 4,529,935.00 | 91,407 |
| Wed, Dec 17, 2025 | -7.68% | $-0.0749 | $0.9747 | $0.9784 | $0.8867 | $0.8998 | $2.31M | 2,461,549.00 | 35,120 |
| Tue, Dec 16, 2025 | -0.54% | $-0.0053 | $0.9800 | $0.9821 | $0.9585 | $0.9747 | $1.85M | 1,900,282.00 | 28,123 |
| Mon, Dec 15, 2025 | +0.86% | +$0.0084 | $0.9716 | $1.0156 | $0.9440 | $0.9800 | $3.28M | 3,327,218.00 | 22,212 |
TWT — Week 51, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Trust Wallet Token across Week 51, 2025 (Dec 15 – Dec 21, 2025).
TWT — Week 51, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Trust Wallet Token during Week 51, 2025.
Weekly Summaries for TWT
Explore other weeks of Trust Wallet Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 51, 2025
Compare how other coins performed in the same week.
Keep researching TWT
Zoom out to the monthly view or size a position using the numbers above.