TWT Weekly Summary - Week 29, 2022
Trust Wallet Token (TWTUSDT) · Jul 18 – Jul 24, 2022 · View full coin page
During Week 29, 2022 (Jul 18 – Jul 24, 2022), Trust Wallet Token (TWT) gained 8.84% on Binance USDT markets, moving from an open of $0.8024 to a close of $0.8733. The week's high printed at $0.9276 while the low sat at $0.7853. Traders exchanged about $28.82M in notional volume across 7 sessions (avg $4.12M/day), with realized daily volatility near 2.71%. The strongest session was Jul 22 (+5.06%), and the weakest was Jul 20 (-3.50%).
TWT — Week 29, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Trust Wallet Token during Week 29, 2022 (Jul 18 – Jul 24, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 24, 2022 | +0.73% | +$0.0063 | $0.8670 | $0.8886 | $0.8601 | $0.8733 | $1.91M | 2,190,783.00 | 9,109 |
| Sat, Jul 23, 2022 | -0.87% | $-0.0076 | $0.8742 | $0.8896 | $0.8454 | $0.8666 | $3.86M | 4,451,989.00 | 14,127 |
| Fri, Jul 22, 2022 | +5.06% | +$0.0421 | $0.8321 | $0.9276 | $0.8258 | $0.8742 | $8.25M | 9,433,103.00 | 37,009 |
| Thu, Jul 21, 2022 | +2.83% | +$0.0229 | $0.8090 | $0.8368 | $0.7853 | $0.8319 | $2.00M | 2,462,687.00 | 11,178 |
| Wed, Jul 20, 2022 | -3.50% | $-0.0293 | $0.8381 | $0.8646 | $0.8015 | $0.8088 | $4.09M | 4,865,889.00 | 18,057 |
| Tue, Jul 19, 2022 | +1.49% | +$0.0123 | $0.8257 | $0.8570 | $0.8122 | $0.8380 | $4.50M | 5,390,701.00 | 20,354 |
| Mon, Jul 18, 2022 | +2.92% | +$0.0234 | $0.8024 | $0.8410 | $0.7959 | $0.8258 | $4.20M | 5,103,940.00 | 20,122 |
TWT — Week 29, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Trust Wallet Token across Week 29, 2022 (Jul 18 – Jul 24, 2022).
TWT — Week 29, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Trust Wallet Token during Week 29, 2022.
Weekly Summaries for TWT
Explore other weeks of Trust Wallet Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2022
Compare how other coins performed in the same week.
Keep researching TWT
Zoom out to the monthly view or size a position using the numbers above.