SYN Monthly Summary - July 2025
Synapse (SYNUSDT) · View full coin page
In July 2025, Synapse (SYN) gained 24.09% on Binance USDT markets, moving from an open of $0.0959 to a close of $0.1190. The month's high printed at $0.2230 while the low sat at $0.0840. Traders exchanged about $153.51M in notional volume across 31 sessions (avg $4.95M/day), with realized daily volatility near 10.41%. The strongest session was Jul 22 (+40.68%), and the weakest was Jul 23 (-18.27%).
Opening Price
$0.0959
Closing Price
$0.1190
Highest Price
$0.2230
Lowest Price
$0.0840
Monthly Gain/Loss
+24.09%
Trading Volume
$153.51M
Avg Daily Volume
$4.95M
Volatility
10.41%
Market Cap
$6.12M
Best Trading Day
Jul 22
(+40.68%)
Worst Trading Day
Jul 23
(-18.27%)
Key market insights for July 2025:
Synapse traded across 31 sessions with
1,237,947 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SYN — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synapse in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -5.78% | $-0.0073 | $0.1263 | $0.1299 | $0.1181 | $0.1190 | $667.67K | 5,307,904.50 | 8,651 |
| Jul 30, 2025 | -2.70% | $-0.0035 | $0.1298 | $0.1303 | $0.1187 | $0.1263 | $1.29M | 10,253,433.30 | 18,193 |
| Jul 29, 2025 | -0.92% | $-0.0012 | $0.1309 | $0.1366 | $0.1267 | $0.1297 | $1.33M | 10,067,387.90 | 14,141 |
| Jul 28, 2025 | -8.01% | $-0.0114 | $0.1424 | $0.1502 | $0.1297 | $0.1310 | $2.76M | 19,392,381.50 | 29,099 |
| Jul 27, 2025 | -0.90% | $-0.0013 | $0.1438 | $0.1467 | $0.1410 | $0.1425 | $897.43K | 6,228,769.70 | 13,142 |
| Jul 26, 2025 | -2.57% | $-0.0038 | $0.1478 | $0.1508 | $0.1432 | $0.1440 | $935.91K | 6,382,473.80 | 12,460 |
| Jul 25, 2025 | +3.07% | +$0.0044 | $0.1435 | $0.1490 | $0.1382 | $0.1479 | $1.66M | 11,619,224.50 | 19,749 |
| Jul 24, 2025 | -7.94% | $-0.0124 | $0.1561 | $0.1605 | $0.1434 | $0.1437 | $3.22M | 21,120,161.50 | 40,154 |
| Jul 23, 2025 | -18.27% | $-0.0349 | $0.1910 | $0.2142 | $0.1494 | $0.1561 | $30.07M | 163,334,264.20 | 212,429 |
| Jul 22, 2025 | +40.68% | +$0.0552 | $0.1357 | $0.2230 | $0.1253 | $0.1909 | $32.34M | 183,185,161.20 | 204,661 |
| Jul 21, 2025 | -2.30% | $-0.0032 | $0.1389 | $0.1421 | $0.1323 | $0.1357 | $1.93M | 13,993,980.30 | 15,862 |
| Jul 20, 2025 | +1.24% | +$0.0017 | $0.1372 | $0.1433 | $0.1353 | $0.1389 | $2.47M | 17,779,247.10 | 18,356 |
| Jul 19, 2025 | +0.81% | +$0.0011 | $0.1360 | $0.1422 | $0.1326 | $0.1371 | $3.32M | 24,249,839.10 | 27,728 |
| Jul 18, 2025 | +9.14% | +$0.0114 | $0.1247 | $0.1389 | $0.1243 | $0.1361 | $3.93M | 29,219,572.90 | 28,995 |
| Jul 17, 2025 | -2.65% | $-0.0034 | $0.1281 | $0.1304 | $0.1201 | $0.1247 | $1.32M | 10,506,072.20 | 19,673 |
| Jul 16, 2025 | -0.08% | $-0.0001 | $0.1284 | $0.1343 | $0.1254 | $0.1283 | $2.30M | 17,724,292.10 | 26,442 |
| Jul 15, 2025 | +3.80% | +$0.0047 | $0.1238 | $0.1304 | $0.1193 | $0.1285 | $3.50M | 27,786,203.60 | 46,440 |
| Jul 14, 2025 | -0.64% | $-0.0008 | $0.1246 | $0.1310 | $0.1212 | $0.1238 | $2.15M | 16,953,302.50 | 25,175 |
| Jul 13, 2025 | -3.12% | $-0.0040 | $0.1284 | $0.1361 | $0.1224 | $0.1244 | $2.97M | 22,963,011.20 | 33,093 |
| Jul 12, 2025 | -7.50% | $-0.0104 | $0.1386 | $0.1599 | $0.1226 | $0.1282 | $13.62M | 101,691,528.30 | 116,956 |
| Jul 11, 2025 | +15.82% | +$0.0189 | $0.1195 | $0.1400 | $0.1167 | $0.1384 | $7.05M | 56,011,751.40 | 62,867 |
| Jul 10, 2025 | +10.96% | +$0.0118 | $0.1077 | $0.1208 | $0.1053 | $0.1195 | $4.80M | 42,107,743.70 | 43,818 |
| Jul 09, 2025 | -1.28% | $-0.0014 | $0.1090 | $0.1287 | $0.1034 | $0.1076 | $14.01M | 122,379,528.10 | 87,413 |
| Jul 08, 2025 | +20.82% | +$0.0188 | $0.0903 | $0.1116 | $0.0881 | $0.1091 | $8.95M | 88,963,846.00 | 54,781 |
| Jul 07, 2025 | -1.53% | $-0.0014 | $0.0916 | $0.0935 | $0.0865 | $0.0902 | $1.15M | 12,844,308.90 | 8,565 |
| Jul 06, 2025 | +6.28% | +$0.0054 | $0.0860 | $0.0961 | $0.0855 | $0.0914 | $1.78M | 19,122,955.20 | 12,698 |
| Jul 05, 2025 | -0.46% | $-0.0004 | $0.0863 | $0.0886 | $0.0840 | $0.0859 | $312.51K | 3,626,672.10 | 3,149 |
| Jul 04, 2025 | -7.10% | $-0.0066 | $0.0930 | $0.0937 | $0.0857 | $0.0864 | $510.38K | 5,755,156.20 | 6,485 |
| Jul 03, 2025 | -2.31% | $-0.0022 | $0.0951 | $0.0989 | $0.0918 | $0.0929 | $686.08K | 7,209,382.80 | 8,633 |
| Jul 02, 2025 | +7.34% | +$0.0065 | $0.0885 | $0.0965 | $0.0878 | $0.0950 | $519.56K | 5,622,728.10 | 5,473 |
| Jul 01, 2025 | -7.72% | $-0.0074 | $0.0959 | $0.0961 | $0.0860 | $0.0885 | $1.08M | 11,946,341.30 | 12,666 |
SYN — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Synapse across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.72%
$0.0885
2
+7.34%
$0.0950
3
-2.31%
$0.0929
4
-7.10%
$0.0864
5
-0.46%
$0.0859
6
+6.28%
$0.0914
7
-1.53%
$0.0902
8
+20.82%
$0.1091
9
-1.28%
$0.1076
10
+10.96%
$0.1195
11
+15.82%
$0.1384
12
-7.50%
$0.1282
13
-3.12%
$0.1244
14
-0.64%
$0.1238
15
+3.80%
$0.1285
16
-0.08%
$0.1283
17
-2.65%
$0.1247
18
+9.14%
$0.1361
19
+0.81%
$0.1371
20
+1.24%
$0.1389
21
-2.30%
$0.1357
22
+40.68%
$0.1909
23
-18.27%
$0.1561
24
-7.94%
$0.1437
25
+3.07%
$0.1479
26
-2.57%
$0.1440
27
-0.90%
$0.1425
28
-8.01%
$0.1310
29
-0.92%
$0.1297
30
-2.70%
$0.1263
31
-5.78%
$0.1190
SYN — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synapse in July 2025.
Monthly Summaries for SYN
Explore other months of Synapse price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching SYN
Switch to a shorter timeframe or size a position using the numbers above.