SYN Monthly Summary - February 2023
Synapse (SYNUSDT) · View full coin page
In February 2023, Synapse (SYN) gained 30.48% on Binance USDT markets, moving from an open of $0.9840 to a close of $1.2839. The month's high printed at $1.8899 while the low sat at $0.9840. Traders exchanged about $233.94M in notional volume across 8 sessions (avg $29.24M/day), with realized daily volatility near 4.62%. The strongest session was Feb 21 (+66.68%), and the weakest was Feb 23 (-10.35%).
SYN — February 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synapse in February 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2023 | -2.53% | $-0.0333 | $1.3172 | $1.3500 | $1.2524 | $1.2839 | $5.28M | 4,072,699.90 | 16,631 |
| Feb 27, 2023 | -3.33% | $-0.0453 | $1.3620 | $1.4177 | $1.2911 | $1.3167 | $5.01M | 3,728,135.60 | 20,685 |
| Feb 26, 2023 | +3.18% | +$0.0420 | $1.3200 | $1.4680 | $1.3064 | $1.3620 | $6.66M | 4,758,869.70 | 23,705 |
| Feb 25, 2023 | -0.86% | $-0.0114 | $1.3313 | $1.3641 | $1.2504 | $1.3199 | $5.09M | 3,882,632.80 | 21,532 |
| Feb 24, 2023 | -9.27% | $-0.1358 | $1.4657 | $1.4983 | $1.3250 | $1.3299 | $8.53M | 6,010,186.40 | 35,473 |
| Feb 23, 2023 | -10.35% | $-0.1696 | $1.6383 | $1.7471 | $1.4500 | $1.4687 | $38.92M | 24,484,679.10 | 162,522 |
| Feb 22, 2023 | +66.68% | +$0.6561 | $0.9840 | $1.8899 | $0.9840 | $1.6401 | $82.22M | 51,869,351.70 | 314,959 |
| Feb 21, 2023 | +66.68% | +$0.6561 | $0.9840 | $1.8899 | $0.9840 | $1.6401 | $82.22M | 51,869,351.70 | 314,959 |
SYN — February 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Synapse across February 2023.
SYN — February 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synapse in February 2023.
Monthly Summaries for SYN
Explore other months of Synapse price history by year.
Explore summaries for February 2023
Compare how other coins performed in the same month.
Keep researching SYN
Switch to a shorter timeframe or size a position using the numbers above.