SYN Monthly Summary - May 2026
Synapse (SYNUSDT) · View full coin page
In May 2026, Synapse (SYN) declined 13.10% on Binance USDT markets, moving from an open of $0.0519 to a close of $0.0451. The month's high printed at $0.0610 while the low sat at $0.0395. Traders exchanged about $9.08M in notional volume across 31 sessions (avg $292.96K/day), with realized daily volatility near 4.02%. The strongest session was May 29 (+6.72%), and the weakest was May 22 (-11.78%).
Opening Price
$0.0519
Closing Price
$0.0451
Highest Price
$0.0610
Lowest Price
$0.0395
Monthly Gain/Loss
-13.10%
Trading Volume
$9.08M
Avg Daily Volume
$292.96K
Volatility
4.02%
Market Cap
$6.12M
Best Trading Day
May 29
(+6.72%)
Worst Trading Day
May 22
(-11.78%)
Key market insights for May 2026:
Synapse traded across 31 sessions with
146,626 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SYN — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synapse in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +2.04% | +$0.0009 | $0.0442 | $0.0453 | $0.0427 | $0.0451 | $123.28K | 2,804,189.00 | 3,023 |
| May 30, 2026 | +3.04% | +$0.0013 | $0.0428 | $0.0468 | $0.0410 | $0.0441 | $466.86K | 10,459,670.20 | 9,793 |
| May 29, 2026 | +6.72% | +$0.0027 | $0.0402 | $0.0450 | $0.0401 | $0.0429 | $510.22K | 11,903,443.50 | 9,027 |
| May 28, 2026 | -3.13% | $-0.0013 | $0.0415 | $0.0416 | $0.0395 | $0.0402 | $164.50K | 4,078,195.30 | 3,001 |
| May 27, 2026 | -3.26% | $-0.0014 | $0.0429 | $0.0431 | $0.0411 | $0.0415 | $141.02K | 3,320,094.00 | 3,169 |
| May 26, 2026 | -2.94% | $-0.0013 | $0.0442 | $0.0442 | $0.0422 | $0.0429 | $211.24K | 4,889,534.00 | 4,031 |
| May 25, 2026 | +0.00% | +$0.0000 | $0.0441 | $0.0455 | $0.0438 | $0.0441 | $135.68K | 3,045,032.70 | 2,371 |
| May 24, 2026 | -5.78% | $-0.0027 | $0.0467 | $0.0468 | $0.0433 | $0.0440 | $345.14K | 7,671,307.90 | 6,969 |
| May 23, 2026 | +2.64% | +$0.0012 | $0.0455 | $0.0479 | $0.0455 | $0.0467 | $472.23K | 10,125,461.60 | 9,152 |
| May 22, 2026 | -11.78% | $-0.0061 | $0.0518 | $0.0524 | $0.0434 | $0.0457 | $1.71M | 36,617,294.40 | 19,329 |
| May 21, 2026 | +0.00% | +$0.0000 | $0.0517 | $0.0526 | $0.0512 | $0.0517 | $79.31K | 1,528,143.10 | 1,314 |
| May 20, 2026 | +3.61% | +$0.0018 | $0.0498 | $0.0526 | $0.0497 | $0.0516 | $133.09K | 2,597,959.50 | 2,268 |
| May 19, 2026 | -2.16% | $-0.0011 | $0.0509 | $0.0509 | $0.0495 | $0.0498 | $152.16K | 3,039,915.60 | 3,393 |
| May 18, 2026 | +4.95% | +$0.0024 | $0.0485 | $0.0522 | $0.0480 | $0.0509 | $358.00K | 7,127,579.30 | 6,150 |
| May 17, 2026 | -4.54% | $-0.0023 | $0.0507 | $0.0568 | $0.0468 | $0.0484 | $1.33M | 25,508,051.70 | 13,620 |
| May 16, 2026 | -0.78% | $-0.0004 | $0.0512 | $0.0517 | $0.0484 | $0.0508 | $98.25K | 1,963,177.90 | 2,242 |
| May 15, 2026 | -6.23% | $-0.0034 | $0.0546 | $0.0556 | $0.0509 | $0.0512 | $105.37K | 1,993,127.80 | 1,641 |
| May 14, 2026 | -0.55% | $-0.0003 | $0.0548 | $0.0560 | $0.0534 | $0.0545 | $78.44K | 1,433,255.70 | 1,193 |
| May 13, 2026 | -7.29% | $-0.0043 | $0.0590 | $0.0602 | $0.0545 | $0.0547 | $134.26K | 2,365,025.10 | 1,518 |
| May 12, 2026 | -1.51% | $-0.0009 | $0.0598 | $0.0603 | $0.0577 | $0.0589 | $227.47K | 3,862,752.30 | 2,596 |
| May 11, 2026 | +0.00% | +$0.0000 | $0.0598 | $0.0606 | $0.0580 | $0.0598 | $171.24K | 2,868,625.70 | 3,162 |
| May 10, 2026 | +3.82% | +$0.0022 | $0.0576 | $0.0610 | $0.0565 | $0.0598 | $371.70K | 6,290,825.90 | 7,382 |
| May 09, 2026 | -1.71% | $-0.0010 | $0.0586 | $0.0599 | $0.0572 | $0.0576 | $154.55K | 2,648,852.80 | 4,221 |
| May 08, 2026 | -0.34% | $-0.0002 | $0.0588 | $0.0594 | $0.0572 | $0.0586 | $182.77K | 3,145,218.70 | 3,261 |
| May 07, 2026 | +6.51% | +$0.0036 | $0.0553 | $0.0590 | $0.0541 | $0.0589 | $205.68K | 3,664,133.20 | 7,407 |
| May 06, 2026 | +2.21% | +$0.0012 | $0.0543 | $0.0562 | $0.0540 | $0.0555 | $127.90K | 2,304,945.60 | 2,641 |
| May 05, 2026 | +0.00% | +$0.0000 | $0.0543 | $0.0552 | $0.0534 | $0.0543 | $125.68K | 2,314,215.90 | 1,924 |
| May 04, 2026 | +1.50% | +$0.0008 | $0.0535 | $0.0554 | $0.0523 | $0.0543 | $194.23K | 3,593,007.70 | 3,148 |
| May 03, 2026 | -1.29% | $-0.0007 | $0.0544 | $0.0548 | $0.0530 | $0.0537 | $113.34K | 2,105,127.00 | 1,703 |
| May 02, 2026 | +3.22% | +$0.0017 | $0.0528 | $0.0553 | $0.0520 | $0.0545 | $115.70K | 2,157,855.50 | 1,357 |
| May 01, 2026 | +1.73% | +$0.0009 | $0.0519 | $0.0540 | $0.0518 | $0.0528 | $341.43K | 6,495,623.50 | 4,620 |
SYN — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Synapse across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.73%
$0.0528
2
+3.22%
$0.0545
3
-1.29%
$0.0537
4
+1.50%
$0.0543
5
+0.00%
$0.0543
6
+2.21%
$0.0555
7
+6.51%
$0.0589
8
-0.34%
$0.0586
9
-1.71%
$0.0576
10
+3.82%
$0.0598
11
+0.00%
$0.0598
12
-1.51%
$0.0589
13
-7.29%
$0.0547
14
-0.55%
$0.0545
15
-6.23%
$0.0512
16
-0.78%
$0.0508
17
-4.54%
$0.0484
18
+4.95%
$0.0509
19
-2.16%
$0.0498
20
+3.61%
$0.0516
21
+0.00%
$0.0517
22
-11.78%
$0.0457
23
+2.64%
$0.0467
24
-5.78%
$0.0440
25
+0.00%
$0.0441
26
-2.94%
$0.0429
27
-3.26%
$0.0415
28
-3.13%
$0.0402
29
+6.72%
$0.0429
30
+3.04%
$0.0441
31
+2.04%
$0.0451
SYN — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synapse in May 2026.
Monthly Summaries for SYN
Explore other months of Synapse price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching SYN
Switch to a shorter timeframe or size a position using the numbers above.