SYN Monthly Summary - March 2026
Synapse (SYNUSDT) · View full coin page
In March 2026, Synapse (SYN) declined 9.29% on Binance USDT markets, moving from an open of $0.0495 to a close of $0.0449. The month's high printed at $0.0523 while the low sat at $0.0431. Traders exchanged about $8.41M in notional volume across 31 sessions (avg $271.18K/day), with realized daily volatility near 3.24%. The strongest session was Mar 16 (+7.97%), and the weakest was Mar 19 (-5.99%).
Opening Price
$0.0495
Closing Price
$0.0449
Highest Price
$0.0523
Lowest Price
$0.0431
Monthly Gain/Loss
-9.29%
Trading Volume
$8.41M
Avg Daily Volume
$271.18K
Volatility
3.24%
Market Cap
$6.12M
Best Trading Day
Mar 16
(+7.97%)
Worst Trading Day
Mar 19
(-5.99%)
Key market insights for March 2026:
Synapse traded across 31 sessions with
145,278 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SYN — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synapse in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +0.90% | +$0.0004 | $0.0445 | $0.0454 | $0.0434 | $0.0449 | $115.57K | 2,605,495.50 | 2,160 |
| Mar 30, 2026 | +1.13% | +$0.0005 | $0.0441 | $0.0460 | $0.0441 | $0.0446 | $95.58K | 2,120,708.60 | 1,916 |
| Mar 29, 2026 | -4.13% | $-0.0019 | $0.0460 | $0.0465 | $0.0431 | $0.0441 | $192.26K | 4,256,286.40 | 3,532 |
| Mar 28, 2026 | -4.96% | $-0.0024 | $0.0484 | $0.0484 | $0.0460 | $0.0460 | $139.67K | 2,966,704.20 | 2,299 |
| Mar 27, 2026 | +0.84% | +$0.0004 | $0.0479 | $0.0511 | $0.0473 | $0.0483 | $418.39K | 8,511,728.10 | 8,749 |
| Mar 26, 2026 | -5.35% | $-0.0027 | $0.0505 | $0.0505 | $0.0468 | $0.0478 | $141.09K | 2,917,095.80 | 3,167 |
| Mar 25, 2026 | +0.20% | +$0.0001 | $0.0503 | $0.0513 | $0.0499 | $0.0504 | $163.81K | 3,246,067.00 | 3,142 |
| Mar 24, 2026 | +0.20% | +$0.0001 | $0.0502 | $0.0514 | $0.0484 | $0.0503 | $374.19K | 7,508,735.90 | 7,363 |
| Mar 23, 2026 | +7.26% | +$0.0034 | $0.0468 | $0.0503 | $0.0459 | $0.0502 | $333.91K | 6,909,834.60 | 5,066 |
| Mar 22, 2026 | +0.00% | +$0.0000 | $0.0467 | $0.0483 | $0.0458 | $0.0467 | $174.16K | 3,712,148.70 | 2,308 |
| Mar 21, 2026 | -0.64% | $-0.0003 | $0.0469 | $0.0495 | $0.0466 | $0.0466 | $415.95K | 8,640,590.70 | 7,322 |
| Mar 20, 2026 | -0.42% | $-0.0002 | $0.0471 | $0.0478 | $0.0457 | $0.0469 | $136.96K | 2,918,653.90 | 2,790 |
| Mar 19, 2026 | -5.99% | $-0.0030 | $0.0501 | $0.0502 | $0.0461 | $0.0471 | $680.98K | 14,005,295.60 | 8,436 |
| Mar 18, 2026 | +3.51% | +$0.0017 | $0.0485 | $0.0503 | $0.0463 | $0.0502 | $437.87K | 9,031,576.70 | 7,073 |
| Mar 17, 2026 | -5.84% | $-0.0030 | $0.0514 | $0.0523 | $0.0484 | $0.0484 | $705.11K | 14,029,143.40 | 10,108 |
| Mar 16, 2026 | +7.97% | +$0.0038 | $0.0477 | $0.0515 | $0.0473 | $0.0515 | $347.81K | 7,092,896.70 | 4,883 |
| Mar 15, 2026 | +1.93% | +$0.0009 | $0.0467 | $0.0478 | $0.0465 | $0.0476 | $89.88K | 1,908,158.50 | 1,915 |
| Mar 14, 2026 | -1.68% | $-0.0008 | $0.0475 | $0.0478 | $0.0464 | $0.0467 | $86.34K | 1,838,403.20 | 1,358 |
| Mar 13, 2026 | +0.64% | +$0.0003 | $0.0471 | $0.0485 | $0.0470 | $0.0474 | $221.67K | 4,633,378.70 | 3,960 |
| Mar 12, 2026 | -0.63% | $-0.0003 | $0.0474 | $0.0479 | $0.0461 | $0.0471 | $218.33K | 4,629,351.90 | 3,183 |
| Mar 11, 2026 | +1.94% | +$0.0009 | $0.0465 | $0.0477 | $0.0461 | $0.0474 | $383.22K | 8,164,352.70 | 5,206 |
| Mar 10, 2026 | +1.31% | +$0.0006 | $0.0459 | $0.0473 | $0.0457 | $0.0465 | $272.41K | 5,861,909.10 | 4,523 |
| Mar 09, 2026 | +0.00% | +$0.0000 | $0.0459 | $0.0482 | $0.0457 | $0.0459 | $202.70K | 4,312,255.60 | 3,283 |
| Mar 08, 2026 | -1.93% | $-0.0009 | $0.0467 | $0.0475 | $0.0453 | $0.0458 | $372.10K | 8,013,855.70 | 6,294 |
| Mar 07, 2026 | -1.48% | $-0.0007 | $0.0474 | $0.0474 | $0.0456 | $0.0467 | $210.92K | 4,547,180.10 | 4,495 |
| Mar 06, 2026 | -2.68% | $-0.0013 | $0.0485 | $0.0497 | $0.0466 | $0.0472 | $197.58K | 4,087,424.80 | 4,582 |
| Mar 05, 2026 | -2.02% | $-0.0010 | $0.0495 | $0.0502 | $0.0481 | $0.0485 | $191.29K | 3,881,496.50 | 3,404 |
| Mar 04, 2026 | +0.20% | +$0.0001 | $0.0493 | $0.0512 | $0.0480 | $0.0494 | $273.49K | 5,517,323.80 | 5,851 |
| Mar 03, 2026 | +2.48% | +$0.0012 | $0.0483 | $0.0504 | $0.0472 | $0.0495 | $241.02K | 4,920,010.70 | 5,217 |
| Mar 02, 2026 | +1.05% | +$0.0005 | $0.0478 | $0.0507 | $0.0472 | $0.0483 | $349.92K | 7,144,908.60 | 6,939 |
| Mar 01, 2026 | -3.43% | $-0.0017 | $0.0495 | $0.0507 | $0.0467 | $0.0478 | $222.36K | 4,538,567.80 | 4,754 |
SYN — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Synapse across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.43%
$0.0478
2
+1.05%
$0.0483
3
+2.48%
$0.0495
4
+0.20%
$0.0494
5
-2.02%
$0.0485
6
-2.68%
$0.0472
7
-1.48%
$0.0467
8
-1.93%
$0.0458
9
+0.00%
$0.0459
10
+1.31%
$0.0465
11
+1.94%
$0.0474
12
-0.63%
$0.0471
13
+0.64%
$0.0474
14
-1.68%
$0.0467
15
+1.93%
$0.0476
16
+7.97%
$0.0515
17
-5.84%
$0.0484
18
+3.51%
$0.0502
19
-5.99%
$0.0471
20
-0.42%
$0.0469
21
-0.64%
$0.0466
22
+0.00%
$0.0467
23
+7.26%
$0.0502
24
+0.20%
$0.0503
25
+0.20%
$0.0504
26
-5.35%
$0.0478
27
+0.84%
$0.0483
28
-4.96%
$0.0460
29
-4.13%
$0.0441
30
+1.13%
$0.0446
31
+0.90%
$0.0449
SYN — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synapse in March 2026.
Monthly Summaries for SYN
Explore other months of Synapse price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching SYN
Switch to a shorter timeframe or size a position using the numbers above.