SPK Monthly Summary - July 2025
Spark (SPKUSDT) · View full coin page
In July 2025, Spark (SPK) gained 130.35% on Binance USDT markets, moving from an open of $0.0423 to a close of $0.0974. The month's high printed at $0.2022 while the low sat at $0.0291. Traders exchanged about $1.42B in notional volume across 31 sessions (avg $45.78M/day), with realized daily volatility near 23.84%. The strongest session was Jul 23 (+96.38%), and the weakest was Jul 24 (-38.63%).
Opening Price
$0.0423
Closing Price
$0.0974
Highest Price
$0.2022
Lowest Price
$0.0291
Monthly Gain/Loss
+130.35%
Trading Volume
$1.42B
Avg Daily Volume
$45.78M
Volatility
23.84%
Market Cap
$56.38M
Best Trading Day
Jul 23
(+96.38%)
Worst Trading Day
Jul 24
(-38.63%)
Key market insights for July 2025:
Spark traded across 31 sessions with
12,456,991 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SPK — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spark in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.80% | $-0.0049 | $0.1024 | $0.1030 | $0.0898 | $0.0974 | $38.60M | 400,636,663.00 | 459,174 |
| Jul 30, 2025 | +5.80% | +$0.0056 | $0.0968 | $0.1200 | $0.0952 | $0.1024 | $109.36M | 1,034,893,784.00 | 947,790 |
| Jul 29, 2025 | +6.99% | +$0.0063 | $0.0905 | $0.0973 | $0.0776 | $0.0969 | $25.50M | 297,657,856.00 | 320,397 |
| Jul 28, 2025 | -8.30% | $-0.0082 | $0.0987 | $0.0995 | $0.0863 | $0.0905 | $23.66M | 256,331,022.00 | 243,018 |
| Jul 27, 2025 | -4.74% | $-0.0049 | $0.1036 | $0.1119 | $0.0963 | $0.0987 | $32.91M | 322,129,150.00 | 337,825 |
| Jul 26, 2025 | -16.89% | $-0.0211 | $0.1247 | $0.1247 | $0.0993 | $0.1036 | $34.10M | 313,507,900.00 | 366,570 |
| Jul 25, 2025 | +14.92% | +$0.0162 | $0.1085 | $0.1352 | $0.1044 | $0.1247 | $82.40M | 695,912,080.00 | 751,701 |
| Jul 24, 2025 | -38.63% | $-0.0683 | $0.1767 | $0.1778 | $0.0913 | $0.1085 | $224.01M | 1,728,017,778.00 | 1,432,733 |
| Jul 23, 2025 | +96.38% | +$0.0867 | $0.0900 | $0.2022 | $0.0878 | $0.1767 | $475.24M | 3,353,090,317.00 | 2,032,582 |
| Jul 22, 2025 | +37.94% | +$0.0247 | $0.0652 | $0.1015 | $0.0592 | $0.0900 | $184.26M | 2,371,550,688.00 | 1,216,124 |
| Jul 21, 2025 | +66.77% | +$0.0261 | $0.0391 | $0.0850 | $0.0391 | $0.0653 | $56.69M | 1,102,159,187.00 | 930,981 |
| Jul 20, 2025 | +5.33% | +$0.0020 | $0.0372 | $0.0396 | $0.0367 | $0.0391 | $6.43M | 168,149,729.00 | 167,610 |
| Jul 19, 2025 | -1.95% | $-0.0007 | $0.0379 | $0.0406 | $0.0361 | $0.0372 | $14.13M | 371,453,577.00 | 308,754 |
| Jul 18, 2025 | +14.59% | +$0.0048 | $0.0331 | $0.0389 | $0.0329 | $0.0379 | $14.78M | 413,089,384.00 | 310,470 |
| Jul 17, 2025 | -3.39% | $-0.0012 | $0.0343 | $0.0356 | $0.0323 | $0.0331 | $8.63M | 253,943,352.00 | 227,105 |
| Jul 16, 2025 | +7.84% | +$0.0025 | $0.0318 | $0.0347 | $0.0303 | $0.0343 | $8.44M | 256,219,862.00 | 189,917 |
| Jul 15, 2025 | -0.88% | $-0.0003 | $0.0320 | $0.0324 | $0.0300 | $0.0318 | $4.46M | 143,562,659.00 | 152,987 |
| Jul 14, 2025 | -0.56% | $-0.0002 | $0.0322 | $0.0341 | $0.0317 | $0.0320 | $4.61M | 140,161,109.00 | 166,077 |
| Jul 13, 2025 | -2.46% | $-0.0008 | $0.0330 | $0.0336 | $0.0318 | $0.0322 | $4.27M | 130,219,974.00 | 127,401 |
| Jul 12, 2025 | -3.24% | $-0.0011 | $0.0341 | $0.0347 | $0.0311 | $0.0330 | $6.39M | 194,980,810.00 | 178,161 |
| Jul 11, 2025 | +4.32% | +$0.0014 | $0.0327 | $0.0377 | $0.0323 | $0.0341 | $13.17M | 375,463,969.00 | 288,892 |
| Jul 10, 2025 | +7.74% | +$0.0024 | $0.0304 | $0.0333 | $0.0296 | $0.0327 | $5.78M | 183,908,850.00 | 148,015 |
| Jul 09, 2025 | +1.27% | +$0.0004 | $0.0300 | $0.0306 | $0.0291 | $0.0303 | $3.03M | 101,245,600.00 | 99,539 |
| Jul 08, 2025 | -5.45% | $-0.0017 | $0.0317 | $0.0318 | $0.0296 | $0.0299 | $2.96M | 97,015,332.00 | 91,191 |
| Jul 07, 2025 | +2.72% | +$0.0008 | $0.0308 | $0.0329 | $0.0307 | $0.0317 | $3.67M | 115,205,346.00 | 99,463 |
| Jul 06, 2025 | +0.12% | +$0.0000 | $0.0308 | $0.0324 | $0.0303 | $0.0308 | $2.81M | 89,844,423.00 | 83,242 |
| Jul 05, 2025 | -2.05% | $-0.0006 | $0.0314 | $0.0327 | $0.0301 | $0.0308 | $3.33M | 105,153,694.00 | 90,851 |
| Jul 04, 2025 | -8.43% | $-0.0029 | $0.0343 | $0.0344 | $0.0306 | $0.0314 | $6.89M | 213,350,314.00 | 163,233 |
| Jul 03, 2025 | -5.37% | $-0.0019 | $0.0363 | $0.0367 | $0.0339 | $0.0343 | $6.42M | 183,298,287.00 | 167,462 |
| Jul 02, 2025 | -2.16% | $-0.0008 | $0.0371 | $0.0373 | $0.0353 | $0.0363 | $5.63M | 155,052,420.00 | 172,102 |
| Jul 01, 2025 | -12.37% | $-0.0052 | $0.0423 | $0.0425 | $0.0363 | $0.0371 | $6.69M | 176,055,884.00 | 185,624 |
SPK — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spark across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-12.37%
$0.0371
2
-2.16%
$0.0363
3
-5.37%
$0.0343
4
-8.43%
$0.0314
5
-2.05%
$0.0308
6
+0.12%
$0.0308
7
+2.72%
$0.0317
8
-5.45%
$0.0299
9
+1.27%
$0.0303
10
+7.74%
$0.0327
11
+4.32%
$0.0341
12
-3.24%
$0.0330
13
-2.46%
$0.0322
14
-0.56%
$0.0320
15
-0.88%
$0.0318
16
+7.84%
$0.0343
17
-3.39%
$0.0331
18
+14.59%
$0.0379
19
-1.95%
$0.0372
20
+5.33%
$0.0391
21
+66.77%
$0.0653
22
+37.94%
$0.0900
23
+96.38%
$0.1767
24
-38.63%
$0.1085
25
+14.92%
$0.1247
26
-16.89%
$0.1036
27
-4.74%
$0.0987
28
-8.30%
$0.0905
29
+6.99%
$0.0969
30
+5.80%
$0.1024
31
-4.80%
$0.0974
SPK — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spark in July 2025.
Monthly Summaries for SPK
Explore other months of Spark price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching SPK
Switch to a shorter timeframe or size a position using the numbers above.