SPK Monthly Summary - January 2026
Spark (SPKUSDT) · View full coin page
In January 2026, Spark (SPK) declined 2.69% on Binance USDT markets, moving from an open of $0.0210 to a close of $0.0204. The month's high printed at $0.0276 while the low sat at $0.0190. Traders exchanged about $58.67M in notional volume across 31 sessions (avg $1.89M/day), with realized daily volatility near 5.48%. The strongest session was Jan 30 (+12.58%), and the weakest was Jan 31 (-15.82%).
Opening Price
$0.0210
Closing Price
$0.0204
Highest Price
$0.0276
Lowest Price
$0.0190
Monthly Gain/Loss
-2.69%
Trading Volume
$58.67M
Avg Daily Volume
$1.89M
Volatility
5.48%
Market Cap
$56.38M
Best Trading Day
Jan 30
(+12.58%)
Worst Trading Day
Jan 31
(-15.82%)
Key market insights for January 2026:
Spark traded across 31 sessions with
2,282,988 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SPK — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spark in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -15.82% | $-0.0038 | $0.0243 | $0.0244 | $0.0190 | $0.0204 | $4.28M | 197,328,304.00 | 172,187 |
| Jan 30, 2026 | +12.58% | +$0.0027 | $0.0216 | $0.0247 | $0.0206 | $0.0243 | $4.26M | 184,361,609.00 | 173,943 |
| Jan 29, 2026 | -8.90% | $-0.0021 | $0.0237 | $0.0239 | $0.0213 | $0.0216 | $2.18M | 96,567,352.00 | 40,055 |
| Jan 28, 2026 | +3.93% | +$0.0009 | $0.0228 | $0.0240 | $0.0225 | $0.0237 | $1.71M | 73,630,499.00 | 62,710 |
| Jan 27, 2026 | +1.64% | +$0.0004 | $0.0224 | $0.0230 | $0.0220 | $0.0228 | $743.21K | 33,007,089.00 | 32,229 |
| Jan 26, 2026 | +0.97% | +$0.0002 | $0.0222 | $0.0227 | $0.0219 | $0.0224 | $1.11M | 49,836,342.00 | 50,595 |
| Jan 25, 2026 | -3.45% | $-0.0008 | $0.0230 | $0.0235 | $0.0219 | $0.0222 | $2.08M | 91,033,975.00 | 85,073 |
| Jan 24, 2026 | +4.45% | +$0.0010 | $0.0220 | $0.0233 | $0.0219 | $0.0230 | $1.35M | 59,278,311.00 | 27,014 |
| Jan 23, 2026 | +5.07% | +$0.0011 | $0.0210 | $0.0231 | $0.0209 | $0.0220 | $2.97M | 133,835,645.00 | 117,286 |
| Jan 22, 2026 | +0.61% | +$0.0001 | $0.0208 | $0.0214 | $0.0205 | $0.0210 | $637.12K | 30,366,147.00 | 16,196 |
| Jan 21, 2026 | +0.08% | +$0.0000 | $0.0208 | $0.0215 | $0.0199 | $0.0208 | $1.34M | 64,181,464.00 | 59,691 |
| Jan 20, 2026 | -6.15% | $-0.0014 | $0.0222 | $0.0227 | $0.0206 | $0.0208 | $1.10M | 50,756,156.00 | 24,485 |
| Jan 19, 2026 | -1.78% | $-0.0004 | $0.0226 | $0.0226 | $0.0205 | $0.0222 | $1.35M | 62,221,636.00 | 26,302 |
| Jan 18, 2026 | -2.18% | $-0.0005 | $0.0231 | $0.0235 | $0.0225 | $0.0226 | $538.98K | 23,405,785.00 | 11,565 |
| Jan 17, 2026 | -1.75% | $-0.0004 | $0.0235 | $0.0235 | $0.0231 | $0.0231 | $440.07K | 18,885,300.00 | 18,943 |
| Jan 16, 2026 | +0.85% | +$0.0002 | $0.0233 | $0.0237 | $0.0228 | $0.0235 | $834.96K | 35,926,391.00 | 36,186 |
| Jan 15, 2026 | -5.30% | $-0.0013 | $0.0246 | $0.0247 | $0.0228 | $0.0233 | $1.87M | 78,617,920.00 | 31,443 |
| Jan 14, 2026 | -0.97% | $-0.0002 | $0.0249 | $0.0261 | $0.0244 | $0.0246 | $1.37M | 54,558,514.00 | 17,574 |
| Jan 13, 2026 | +5.43% | +$0.0013 | $0.0235 | $0.0250 | $0.0233 | $0.0248 | $718.59K | 29,939,850.00 | 17,233 |
| Jan 12, 2026 | -1.51% | $-0.0004 | $0.0239 | $0.0245 | $0.0233 | $0.0235 | $894.23K | 37,598,160.00 | 46,747 |
| Jan 11, 2026 | +0.13% | +$0.0000 | $0.0238 | $0.0250 | $0.0235 | $0.0239 | $1.03M | 42,560,771.00 | 39,362 |
| Jan 10, 2026 | -2.79% | $-0.0007 | $0.0245 | $0.0248 | $0.0237 | $0.0238 | $1.13M | 46,921,482.00 | 44,069 |
| Jan 09, 2026 | +1.84% | +$0.0004 | $0.0241 | $0.0257 | $0.0240 | $0.0245 | $1.37M | 55,618,219.00 | 74,521 |
| Jan 08, 2026 | -3.24% | $-0.0008 | $0.0249 | $0.0258 | $0.0240 | $0.0241 | $2.98M | 120,029,151.00 | 133,200 |
| Jan 07, 2026 | -5.46% | $-0.0014 | $0.0263 | $0.0276 | $0.0245 | $0.0249 | $9.94M | 382,563,010.00 | 416,064 |
| Jan 06, 2026 | +12.47% | +$0.0029 | $0.0234 | $0.0270 | $0.0225 | $0.0263 | $4.26M | 174,935,329.00 | 221,482 |
| Jan 05, 2026 | +2.27% | +$0.0005 | $0.0229 | $0.0237 | $0.0223 | $0.0234 | $1.25M | 54,661,466.00 | 66,486 |
| Jan 04, 2026 | -0.30% | $-0.0001 | $0.0230 | $0.0236 | $0.0224 | $0.0229 | $1.09M | 47,623,715.00 | 63,272 |
| Jan 03, 2026 | +3.09% | +$0.0007 | $0.0223 | $0.0236 | $0.0221 | $0.0230 | $1.78M | 78,400,430.00 | 69,036 |
| Jan 02, 2026 | +1.64% | +$0.0004 | $0.0219 | $0.0225 | $0.0214 | $0.0223 | $1.45M | 66,400,771.00 | 62,541 |
| Jan 01, 2026 | +4.37% | +$0.0009 | $0.0210 | $0.0219 | $0.0209 | $0.0219 | $606.42K | 28,448,552.00 | 25,498 |
SPK — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Spark across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.37%
$0.0219
2
+1.64%
$0.0223
3
+3.09%
$0.0230
4
-0.30%
$0.0229
5
+2.27%
$0.0234
6
+12.47%
$0.0263
7
-5.46%
$0.0249
8
-3.24%
$0.0241
9
+1.84%
$0.0245
10
-2.79%
$0.0238
11
+0.13%
$0.0239
12
-1.51%
$0.0235
13
+5.43%
$0.0248
14
-0.97%
$0.0246
15
-5.30%
$0.0233
16
+0.85%
$0.0235
17
-1.75%
$0.0231
18
-2.18%
$0.0226
19
-1.78%
$0.0222
20
-6.15%
$0.0208
21
+0.08%
$0.0208
22
+0.61%
$0.0210
23
+5.07%
$0.0220
24
+4.45%
$0.0230
25
-3.45%
$0.0222
26
+0.97%
$0.0224
27
+1.64%
$0.0228
28
+3.93%
$0.0237
29
-8.90%
$0.0216
30
+12.58%
$0.0243
31
-15.82%
$0.0204
SPK — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spark in January 2026.
Monthly Summaries for SPK
Explore other months of Spark price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching SPK
Switch to a shorter timeframe or size a position using the numbers above.