SPK Monthly Summary - December 2025
Spark (SPKUSDT) · View full coin page
In December 2025, Spark (SPK) declined 27.79% on Binance USDT markets, moving from an open of $0.0291 to a close of $0.0210. The month's high printed at $0.0292 while the low sat at $0.0190. Traders exchanged about $54.22M in notional volume across 31 sessions (avg $1.75M/day), with realized daily volatility near 4.01%. The strongest session was Dec 27 (+7.39%), and the weakest was Dec 1 (-7.48%).
Opening Price
$0.0291
Closing Price
$0.0210
Highest Price
$0.0292
Lowest Price
$0.0190
Monthly Gain/Loss
-27.79%
Trading Volume
$54.22M
Avg Daily Volume
$1.75M
Volatility
4.01%
Market Cap
$56.38M
Best Trading Day
Dec 27
(+7.39%)
Worst Trading Day
Dec 1
(-7.48%)
Key market insights for December 2025:
Spark traded across 31 sessions with
2,129,030 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SPK — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spark in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -5.85% | $-0.0013 | $0.0223 | $0.0223 | $0.0210 | $0.0210 | $1.19M | 54,877,723.00 | 44,825 |
| Dec 30, 2025 | -0.04% | $0.0000 | $0.0223 | $0.0226 | $0.0215 | $0.0223 | $1.19M | 54,343,643.00 | 56,514 |
| Dec 29, 2025 | -6.53% | $-0.0016 | $0.0239 | $0.0248 | $0.0223 | $0.0223 | $3.07M | 130,195,675.00 | 121,155 |
| Dec 28, 2025 | +5.26% | +$0.0012 | $0.0227 | $0.0259 | $0.0215 | $0.0239 | $9.43M | 396,722,997.00 | 403,576 |
| Dec 27, 2025 | +7.39% | +$0.0016 | $0.0211 | $0.0237 | $0.0210 | $0.0227 | $2.75M | 121,963,535.00 | 120,341 |
| Dec 26, 2025 | +1.69% | +$0.0004 | $0.0208 | $0.0230 | $0.0206 | $0.0211 | $3.24M | 149,491,738.00 | 139,865 |
| Dec 25, 2025 | +4.03% | +$0.0008 | $0.0200 | $0.0218 | $0.0199 | $0.0208 | $1.03M | 49,593,655.00 | 39,228 |
| Dec 24, 2025 | -2.90% | $-0.0006 | $0.0206 | $0.0210 | $0.0199 | $0.0200 | $1.56M | 76,376,699.00 | 57,915 |
| Dec 23, 2025 | -1.69% | $-0.0004 | $0.0209 | $0.0218 | $0.0202 | $0.0206 | $1.14M | 54,818,451.00 | 19,045 |
| Dec 22, 2025 | +3.56% | +$0.0007 | $0.0202 | $0.0228 | $0.0199 | $0.0209 | $2.80M | 130,984,277.00 | 44,902 |
| Dec 21, 2025 | -2.58% | $-0.0005 | $0.0207 | $0.0208 | $0.0191 | $0.0202 | $897.84K | 45,203,699.00 | 37,262 |
| Dec 20, 2025 | +0.12% | +$0.0000 | $0.0207 | $0.0211 | $0.0201 | $0.0207 | $596.14K | 28,938,175.00 | 8,366 |
| Dec 19, 2025 | +5.93% | +$0.0012 | $0.0195 | $0.0209 | $0.0193 | $0.0207 | $1.23M | 60,764,684.00 | 49,514 |
| Dec 18, 2025 | -2.23% | $-0.0004 | $0.0200 | $0.0208 | $0.0190 | $0.0195 | $766.46K | 38,543,423.00 | 9,664 |
| Dec 17, 2025 | -4.59% | $-0.0010 | $0.0209 | $0.0223 | $0.0197 | $0.0200 | $2.36M | 111,067,328.00 | 29,718 |
| Dec 16, 2025 | +2.81% | +$0.0006 | $0.0204 | $0.0210 | $0.0202 | $0.0210 | $556.99K | 27,000,692.00 | 7,760 |
| Dec 15, 2025 | -3.33% | $-0.0007 | $0.0211 | $0.0224 | $0.0201 | $0.0204 | $842.67K | 39,510,621.00 | 12,554 |
| Dec 14, 2025 | -5.90% | $-0.0013 | $0.0224 | $0.0227 | $0.0210 | $0.0211 | $402.25K | 18,406,058.00 | 9,304 |
| Dec 13, 2025 | -0.58% | $-0.0001 | $0.0226 | $0.0229 | $0.0223 | $0.0224 | $415.36K | 18,344,688.00 | 11,662 |
| Dec 12, 2025 | -5.01% | $-0.0012 | $0.0237 | $0.0238 | $0.0220 | $0.0225 | $835.80K | 36,598,673.00 | 45,893 |
| Dec 11, 2025 | -2.13% | $-0.0005 | $0.0242 | $0.0242 | $0.0227 | $0.0237 | $851.78K | 36,583,103.00 | 59,758 |
| Dec 10, 2025 | -2.85% | $-0.0007 | $0.0249 | $0.0259 | $0.0240 | $0.0242 | $1.25M | 50,442,460.00 | 72,165 |
| Dec 09, 2025 | +2.53% | +$0.0006 | $0.0243 | $0.0262 | $0.0237 | $0.0249 | $1.12M | 45,116,297.00 | 64,795 |
| Dec 08, 2025 | +3.27% | +$0.0008 | $0.0235 | $0.0247 | $0.0233 | $0.0243 | $1.37M | 56,827,648.00 | 69,716 |
| Dec 07, 2025 | -6.15% | $-0.0015 | $0.0251 | $0.0253 | $0.0232 | $0.0235 | $1.43M | 58,905,879.00 | 70,512 |
| Dec 06, 2025 | -4.57% | $-0.0012 | $0.0263 | $0.0263 | $0.0246 | $0.0251 | $1.69M | 66,938,186.00 | 54,394 |
| Dec 05, 2025 | -3.16% | $-0.0009 | $0.0271 | $0.0276 | $0.0255 | $0.0263 | $1.82M | 68,553,125.00 | 74,189 |
| Dec 04, 2025 | -4.46% | $-0.0013 | $0.0284 | $0.0289 | $0.0271 | $0.0271 | $1.26M | 44,983,101.00 | 59,550 |
| Dec 03, 2025 | -0.03% | $0.0000 | $0.0284 | $0.0292 | $0.0278 | $0.0284 | $1.23M | 43,011,049.00 | 62,862 |
| Dec 02, 2025 | +5.54% | +$0.0015 | $0.0269 | $0.0291 | $0.0262 | $0.0284 | $2.61M | 94,623,392.00 | 125,440 |
| Dec 01, 2025 | -7.48% | $-0.0022 | $0.0291 | $0.0292 | $0.0255 | $0.0269 | $3.30M | 122,653,753.00 | 146,586 |
SPK — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spark across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.48%
$0.0269
2
+5.54%
$0.0284
3
-0.03%
$0.0284
4
-4.46%
$0.0271
5
-3.16%
$0.0263
6
-4.57%
$0.0251
7
-6.15%
$0.0235
8
+3.27%
$0.0243
9
+2.53%
$0.0249
10
-2.85%
$0.0242
11
-2.13%
$0.0237
12
-5.01%
$0.0225
13
-0.58%
$0.0224
14
-5.90%
$0.0211
15
-3.33%
$0.0204
16
+2.81%
$0.0210
17
-4.59%
$0.0200
18
-2.23%
$0.0195
19
+5.93%
$0.0207
20
+0.12%
$0.0207
21
-2.58%
$0.0202
22
+3.56%
$0.0209
23
-1.69%
$0.0206
24
-2.90%
$0.0200
25
+4.03%
$0.0208
26
+1.69%
$0.0211
27
+7.39%
$0.0227
28
+5.26%
$0.0239
29
-6.53%
$0.0223
30
-0.04%
$0.0223
31
-5.85%
$0.0210
SPK — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spark in December 2025.
Monthly Summaries for SPK
Explore other months of Spark price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching SPK
Switch to a shorter timeframe or size a position using the numbers above.