SPK Monthly Summary - August 2025
Spark (SPKUSDT) · View full coin page
In August 2025, Spark (SPK) declined 40.52% on Binance USDT markets, moving from an open of $0.0974 to a close of $0.0579. The month's high printed at $0.1343 while the low sat at $0.0568. Traders exchanged about $686.36M in notional volume across 31 sessions (avg $22.14M/day), with realized daily volatility near 7.80%. The strongest session was Aug 4 (+31.19%), and the weakest was Aug 26 (-12.03%).
Opening Price
$0.0974
Closing Price
$0.0579
Highest Price
$0.1343
Lowest Price
$0.0568
Monthly Gain/Loss
-40.52%
Trading Volume
$686.36M
Avg Daily Volume
$22.14M
Volatility
7.80%
Market Cap
$56.38M
Best Trading Day
Aug 4
(+31.19%)
Worst Trading Day
Aug 26
(-12.03%)
Key market insights for August 2025:
Spark traded across 31 sessions with
9,294,718 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SPK — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spark in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -3.03% | $-0.0018 | $0.0598 | $0.0603 | $0.0574 | $0.0579 | $5.13M | 86,989,020.00 | 80,773 |
| Aug 30, 2025 | -4.77% | $-0.0030 | $0.0628 | $0.0638 | $0.0590 | $0.0598 | $8.97M | 147,373,184.00 | 137,989 |
| Aug 29, 2025 | +3.04% | +$0.0019 | $0.0609 | $0.0741 | $0.0568 | $0.0627 | $30.07M | 462,641,557.00 | 422,226 |
| Aug 28, 2025 | -2.02% | $-0.0013 | $0.0622 | $0.0631 | $0.0600 | $0.0609 | $6.38M | 103,941,692.00 | 96,127 |
| Aug 27, 2025 | -6.55% | $-0.0044 | $0.0665 | $0.0676 | $0.0612 | $0.0622 | $10.44M | 162,792,077.00 | 138,089 |
| Aug 26, 2025 | -12.03% | $-0.0091 | $0.0757 | $0.0757 | $0.0641 | $0.0666 | $23.12M | 339,722,581.00 | 260,108 |
| Aug 25, 2025 | +11.01% | +$0.0075 | $0.0681 | $0.0861 | $0.0671 | $0.0756 | $74.71M | 960,173,607.00 | 1,162,966 |
| Aug 24, 2025 | -5.28% | $-0.0038 | $0.0719 | $0.0727 | $0.0663 | $0.0681 | $8.48M | 122,616,315.00 | 220,680 |
| Aug 23, 2025 | -5.63% | $-0.0043 | $0.0762 | $0.0775 | $0.0709 | $0.0719 | $8.82M | 121,086,742.00 | 231,258 |
| Aug 22, 2025 | +6.68% | +$0.0048 | $0.0715 | $0.0774 | $0.0688 | $0.0762 | $13.47M | 182,353,027.00 | 330,088 |
| Aug 21, 2025 | -5.50% | $-0.0042 | $0.0756 | $0.0769 | $0.0710 | $0.0714 | $6.80M | 92,069,359.00 | 214,234 |
| Aug 20, 2025 | -0.60% | $-0.0005 | $0.0761 | $0.0802 | $0.0740 | $0.0756 | $13.68M | 178,022,436.00 | 378,299 |
| Aug 19, 2025 | -1.39% | $-0.0011 | $0.0771 | $0.0788 | $0.0737 | $0.0761 | $11.99M | 157,169,042.00 | 351,830 |
| Aug 18, 2025 | -7.34% | $-0.0061 | $0.0833 | $0.0833 | $0.0762 | $0.0771 | $10.57M | 135,061,628.00 | 146,486 |
| Aug 17, 2025 | -0.57% | $-0.0005 | $0.0838 | $0.0842 | $0.0785 | $0.0833 | $9.08M | 110,413,443.00 | 156,592 |
| Aug 16, 2025 | -0.97% | $-0.0008 | $0.0846 | $0.0869 | $0.0811 | $0.0838 | $8.39M | 100,053,632.00 | 215,304 |
| Aug 15, 2025 | -1.11% | $-0.0009 | $0.0856 | $0.0884 | $0.0805 | $0.0846 | $11.62M | 136,025,983.00 | 290,345 |
| Aug 14, 2025 | -7.90% | $-0.0073 | $0.0929 | $0.0929 | $0.0817 | $0.0856 | $19.10M | 218,427,217.00 | 337,044 |
| Aug 13, 2025 | +2.68% | +$0.0024 | $0.0905 | $0.0955 | $0.0878 | $0.0929 | $35.43M | 387,274,233.00 | 600,635 |
| Aug 12, 2025 | -10.65% | $-0.0108 | $0.1013 | $0.1120 | $0.0888 | $0.0905 | $36.59M | 376,204,183.00 | 527,641 |
| Aug 11, 2025 | -8.93% | $-0.0099 | $0.1112 | $0.1133 | $0.1007 | $0.1013 | $15.10M | 141,651,588.00 | 153,450 |
| Aug 10, 2025 | -2.12% | $-0.0024 | $0.1136 | $0.1194 | $0.0990 | $0.1112 | $20.51M | 180,581,175.00 | 176,370 |
| Aug 09, 2025 | -2.09% | $-0.0024 | $0.1161 | $0.1208 | $0.1130 | $0.1136 | $17.59M | 151,604,843.00 | 161,318 |
| Aug 08, 2025 | -0.04% | $0.0000 | $0.1161 | $0.1215 | $0.1109 | $0.1161 | $23.05M | 200,734,850.00 | 219,783 |
| Aug 07, 2025 | +2.86% | +$0.0032 | $0.1128 | $0.1229 | $0.1095 | $0.1160 | $23.89M | 208,728,870.00 | 218,788 |
| Aug 06, 2025 | -6.74% | $-0.0082 | $0.1210 | $0.1265 | $0.1110 | $0.1128 | $29.01M | 244,410,423.00 | 266,689 |
| Aug 05, 2025 | -0.33% | $-0.0004 | $0.1213 | $0.1343 | $0.1153 | $0.1209 | $50.01M | 409,669,814.00 | 380,812 |
| Aug 04, 2025 | +31.19% | +$0.0288 | $0.0924 | $0.1334 | $0.0922 | $0.1213 | $93.77M | 788,942,188.00 | 647,249 |
| Aug 03, 2025 | +4.29% | +$0.0038 | $0.0887 | $0.0967 | $0.0882 | $0.0925 | $14.15M | 152,636,192.00 | 186,990 |
| Aug 02, 2025 | -2.88% | $-0.0026 | $0.0913 | $0.0942 | $0.0844 | $0.0887 | $14.83M | 165,155,297.00 | 210,361 |
| Aug 01, 2025 | -6.27% | $-0.0061 | $0.0974 | $0.1065 | $0.0885 | $0.0913 | $31.62M | 321,351,024.00 | 374,194 |
SPK — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spark across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.27%
$0.0913
2
-2.88%
$0.0887
3
+4.29%
$0.0925
4
+31.19%
$0.1213
5
-0.33%
$0.1209
6
-6.74%
$0.1128
7
+2.86%
$0.1160
8
-0.04%
$0.1161
9
-2.09%
$0.1136
10
-2.12%
$0.1112
11
-8.93%
$0.1013
12
-10.65%
$0.0905
13
+2.68%
$0.0929
14
-7.90%
$0.0856
15
-1.11%
$0.0846
16
-0.97%
$0.0838
17
-0.57%
$0.0833
18
-7.34%
$0.0771
19
-1.39%
$0.0761
20
-0.60%
$0.0756
21
-5.50%
$0.0714
22
+6.68%
$0.0762
23
-5.63%
$0.0719
24
-5.28%
$0.0681
25
+11.01%
$0.0756
26
-12.03%
$0.0666
27
-6.55%
$0.0622
28
-2.02%
$0.0609
29
+3.04%
$0.0627
30
-4.77%
$0.0598
31
-3.03%
$0.0579
SPK — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spark in August 2025.
Monthly Summaries for SPK
Explore other months of Spark price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching SPK
Switch to a shorter timeframe or size a position using the numbers above.