SCRT Monthly Summary - July 2025
Secret (SCRTUSDT) · View full coin page
In July 2025, Secret (SCRT) gained 10.23% on Binance USDT markets, moving from an open of $0.1574 to a close of $0.1735. The month's high printed at $0.2142 while the low sat at $0.1490. Traders exchanged about $21.98M in notional volume across 31 sessions (avg $709.16K/day), with realized daily volatility near 3.68%. The strongest session was Jul 2 (+7.97%), and the weakest was Jul 28 (-6.55%).
Opening Price
$0.1574
Closing Price
$0.1735
Highest Price
$0.2142
Lowest Price
$0.1490
Monthly Gain/Loss
+10.23%
Trading Volume
$21.98M
Avg Daily Volume
$709.16K
Volatility
3.68%
Market Cap
$19.59M
Best Trading Day
Jul 2
(+7.97%)
Worst Trading Day
Jul 28
(-6.55%)
Key market insights for July 2025:
Secret traded across 31 sessions with
340,018 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SCRT — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -6.37% | $-0.0118 | $0.1853 | $0.1934 | $0.1726 | $0.1735 | $457.25K | 2,479,581.40 | 10,464 |
| Jul 30, 2025 | -1.44% | $-0.0027 | $0.1879 | $0.1879 | $0.1760 | $0.1852 | $415.49K | 2,280,173.60 | 9,984 |
| Jul 29, 2025 | -0.27% | $-0.0005 | $0.1883 | $0.2027 | $0.1842 | $0.1878 | $655.12K | 3,395,561.30 | 12,756 |
| Jul 28, 2025 | -6.55% | $-0.0132 | $0.2015 | $0.2070 | $0.1868 | $0.1883 | $465.68K | 2,346,238.40 | 10,033 |
| Jul 27, 2025 | +5.50% | +$0.0105 | $0.1910 | $0.2042 | $0.1907 | $0.2015 | $505.52K | 2,547,522.60 | 10,221 |
| Jul 26, 2025 | -0.73% | $-0.0014 | $0.1924 | $0.1949 | $0.1906 | $0.1910 | $282.00K | 1,464,151.60 | 6,133 |
| Jul 25, 2025 | +2.67% | +$0.0050 | $0.1874 | $0.1924 | $0.1806 | $0.1924 | $431.33K | 2,316,267.00 | 7,949 |
| Jul 24, 2025 | -4.79% | $-0.0094 | $0.1963 | $0.1966 | $0.1775 | $0.1869 | $655.32K | 3,496,213.30 | 13,702 |
| Jul 23, 2025 | -5.62% | $-0.0117 | $0.2081 | $0.2113 | $0.1881 | $0.1964 | $1.34M | 6,712,134.40 | 23,490 |
| Jul 22, 2025 | -0.67% | $-0.0014 | $0.2095 | $0.2128 | $0.1976 | $0.2081 | $1.24M | 6,063,481.20 | 18,106 |
| Jul 21, 2025 | +2.35% | +$0.0048 | $0.2046 | $0.2142 | $0.2012 | $0.2094 | $1.10M | 5,316,109.10 | 11,457 |
| Jul 20, 2025 | +6.90% | +$0.0132 | $0.1914 | $0.2103 | $0.1900 | $0.2046 | $1.51M | 7,511,344.40 | 15,585 |
| Jul 19, 2025 | +1.32% | +$0.0025 | $0.1889 | $0.1928 | $0.1833 | $0.1914 | $387.29K | 2,055,937.70 | 6,062 |
| Jul 18, 2025 | +0.64% | +$0.0012 | $0.1877 | $0.1964 | $0.1856 | $0.1889 | $701.54K | 3,662,369.20 | 8,863 |
| Jul 17, 2025 | -0.16% | $-0.0003 | $0.1883 | $0.1911 | $0.1818 | $0.1880 | $574.40K | 3,072,058.00 | 9,801 |
| Jul 16, 2025 | +2.40% | +$0.0044 | $0.1836 | $0.1925 | $0.1802 | $0.1880 | $412.69K | 2,216,256.60 | 6,590 |
| Jul 15, 2025 | +2.23% | +$0.0040 | $0.1795 | $0.1847 | $0.1721 | $0.1835 | $587.73K | 3,307,874.10 | 9,993 |
| Jul 14, 2025 | -1.21% | $-0.0022 | $0.1818 | $0.1897 | $0.1773 | $0.1796 | $672.38K | 3,646,266.00 | 12,420 |
| Jul 13, 2025 | +1.85% | +$0.0033 | $0.1786 | $0.1847 | $0.1742 | $0.1819 | $522.91K | 2,896,048.10 | 10,988 |
| Jul 12, 2025 | -0.22% | $-0.0004 | $0.1786 | $0.1926 | $0.1734 | $0.1782 | $1.18M | 6,452,621.20 | 15,387 |
| Jul 11, 2025 | +0.11% | +$0.0002 | $0.1781 | $0.1865 | $0.1745 | $0.1783 | $1.14M | 6,332,967.60 | 16,036 |
| Jul 10, 2025 | +5.76% | +$0.0097 | $0.1685 | $0.1790 | $0.1633 | $0.1782 | $1.03M | 6,072,432.80 | 13,974 |
| Jul 09, 2025 | +2.06% | +$0.0034 | $0.1653 | $0.1694 | $0.1619 | $0.1687 | $574.20K | 3,478,307.90 | 9,347 |
| Jul 08, 2025 | +2.54% | +$0.0041 | $0.1614 | $0.1735 | $0.1584 | $0.1655 | $2.84M | 17,083,408.90 | 28,433 |
| Jul 07, 2025 | +3.92% | +$0.0061 | $0.1555 | $0.1663 | $0.1539 | $0.1616 | $1.08M | 6,720,276.20 | 13,950 |
| Jul 06, 2025 | +1.43% | +$0.0022 | $0.1534 | $0.1575 | $0.1507 | $0.1556 | $138.12K | 900,258.90 | 4,414 |
| Jul 05, 2025 | +0.20% | +$0.0003 | $0.1529 | $0.1561 | $0.1493 | $0.1532 | $137.18K | 896,060.40 | 3,952 |
| Jul 04, 2025 | -5.91% | $-0.0096 | $0.1625 | $0.1630 | $0.1514 | $0.1529 | $143.70K | 920,154.70 | 4,247 |
| Jul 03, 2025 | +0.43% | +$0.0007 | $0.1623 | $0.1650 | $0.1592 | $0.1630 | $236.41K | 1,449,396.40 | 4,486 |
| Jul 02, 2025 | +7.97% | +$0.0120 | $0.1506 | $0.1650 | $0.1493 | $0.1626 | $271.76K | 1,738,964.00 | 5,126 |
| Jul 01, 2025 | -4.51% | $-0.0071 | $0.1574 | $0.1582 | $0.1490 | $0.1503 | $289.95K | 1,905,439.10 | 6,069 |
SCRT — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.51%
$0.1503
2
+7.97%
$0.1626
3
+0.43%
$0.1630
4
-5.91%
$0.1529
5
+0.20%
$0.1532
6
+1.43%
$0.1556
7
+3.92%
$0.1616
8
+2.54%
$0.1655
9
+2.06%
$0.1687
10
+5.76%
$0.1782
11
+0.11%
$0.1783
12
-0.22%
$0.1782
13
+1.85%
$0.1819
14
-1.21%
$0.1796
15
+2.23%
$0.1835
16
+2.40%
$0.1880
17
-0.16%
$0.1880
18
+0.64%
$0.1889
19
+1.32%
$0.1914
20
+6.90%
$0.2046
21
+2.35%
$0.2094
22
-0.67%
$0.2081
23
-5.62%
$0.1964
24
-4.79%
$0.1869
25
+2.67%
$0.1924
26
-0.73%
$0.1910
27
+5.50%
$0.2015
28
-6.55%
$0.1883
29
-0.27%
$0.1878
30
-1.44%
$0.1852
31
-6.37%
$0.1735
SCRT — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret in July 2025.
Monthly Summaries for SCRT
Explore other months of Secret price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching SCRT
Switch to a shorter timeframe or size a position using the numbers above.