SCRT Monthly Summary - July 2024
Secret (SCRTUSDT) · View full coin page
In July 2024, Secret (SCRT) declined 17.66% on Binance USDT markets, moving from an open of $0.3064 to a close of $0.2523. The month's high printed at $0.3120 while the low sat at $0.2170. Traders exchanged about $27.38M in notional volume across 31 sessions (avg $883.11K/day), with realized daily volatility near 4.36%. The strongest session was Jul 14 (+9.46%), and the weakest was Jul 4 (-8.42%).
Opening Price
$0.3064
Closing Price
$0.2523
Highest Price
$0.3120
Lowest Price
$0.2170
Monthly Gain/Loss
-17.66%
Trading Volume
$27.38M
Avg Daily Volume
$883.11K
Volatility
4.36%
Market Cap
$19.59M
Best Trading Day
Jul 14
(+9.46%)
Worst Trading Day
Jul 4
(-8.42%)
Key market insights for July 2024:
Secret traded across 31 sessions with
611,901 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SCRT — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.10% | $-0.0054 | $0.2577 | $0.2629 | $0.2516 | $0.2523 | $517.38K | 2,009,164.50 | 12,099 |
| Jul 30, 2024 | -3.77% | $-0.0101 | $0.2679 | $0.2736 | $0.2555 | $0.2578 | $514.40K | 1,932,415.50 | 11,942 |
| Jul 29, 2024 | -6.59% | $-0.0189 | $0.2868 | $0.2903 | $0.2664 | $0.2679 | $1.14M | 4,081,049.30 | 26,483 |
| Jul 28, 2024 | +2.35% | +$0.0066 | $0.2805 | $0.3048 | $0.2743 | $0.2871 | $2.33M | 8,083,398.50 | 40,861 |
| Jul 27, 2024 | +0.61% | +$0.0017 | $0.2786 | $0.2865 | $0.2719 | $0.2803 | $471.46K | 1,677,087.90 | 15,842 |
| Jul 26, 2024 | +3.49% | +$0.0094 | $0.2692 | $0.2801 | $0.2687 | $0.2786 | $470.89K | 1,706,792.60 | 16,503 |
| Jul 25, 2024 | -0.11% | $-0.0003 | $0.2698 | $0.2710 | $0.2585 | $0.2695 | $547.20K | 2,077,410.40 | 17,996 |
| Jul 24, 2024 | -1.14% | $-0.0031 | $0.2727 | $0.2839 | $0.2668 | $0.2696 | $425.55K | 1,541,764.50 | 14,241 |
| Jul 23, 2024 | -1.37% | $-0.0038 | $0.2767 | $0.2831 | $0.2674 | $0.2729 | $485.71K | 1,759,086.90 | 14,329 |
| Jul 22, 2024 | -6.52% | $-0.0193 | $0.2959 | $0.2969 | $0.2748 | $0.2766 | $638.81K | 2,231,960.00 | 16,718 |
| Jul 21, 2024 | +2.78% | +$0.0080 | $0.2879 | $0.2964 | $0.2787 | $0.2959 | $533.79K | 1,850,784.00 | 12,912 |
| Jul 20, 2024 | +0.52% | +$0.0015 | $0.2864 | $0.2900 | $0.2807 | $0.2879 | $404.75K | 1,412,228.00 | 9,803 |
| Jul 19, 2024 | +2.47% | +$0.0069 | $0.2795 | $0.2869 | $0.2722 | $0.2864 | $544.68K | 1,945,440.20 | 12,875 |
| Jul 18, 2024 | -0.32% | $-0.0009 | $0.2803 | $0.2979 | $0.2725 | $0.2794 | $822.42K | 2,870,812.20 | 16,347 |
| Jul 17, 2024 | +1.59% | +$0.0044 | $0.2760 | $0.2980 | $0.2736 | $0.2804 | $1.71M | 5,957,173.60 | 23,808 |
| Jul 16, 2024 | +1.85% | +$0.0050 | $0.2710 | $0.2777 | $0.2571 | $0.2760 | $787.89K | 2,932,693.40 | 14,350 |
| Jul 15, 2024 | +4.59% | +$0.0119 | $0.2591 | $0.2717 | $0.2583 | $0.2710 | $999.99K | 3,792,777.30 | 16,448 |
| Jul 14, 2024 | +9.46% | +$0.0224 | $0.2367 | $0.2777 | $0.2365 | $0.2591 | $4.12M | 15,952,422.90 | 60,209 |
| Jul 13, 2024 | -1.09% | $-0.0026 | $0.2393 | $0.2421 | $0.2335 | $0.2367 | $865.50K | 3,644,114.80 | 13,947 |
| Jul 12, 2024 | -1.28% | $-0.0031 | $0.2424 | $0.2451 | $0.2319 | $0.2393 | $1.14M | 4,771,950.20 | 21,813 |
| Jul 11, 2024 | -7.69% | $-0.0202 | $0.2626 | $0.2656 | $0.2421 | $0.2424 | $1.03M | 4,003,948.10 | 23,899 |
| Jul 10, 2024 | +1.04% | +$0.0027 | $0.2599 | $0.2641 | $0.2559 | $0.2626 | $511.74K | 1,967,538.90 | 15,335 |
| Jul 09, 2024 | +3.71% | +$0.0093 | $0.2509 | $0.2653 | $0.2475 | $0.2602 | $714.51K | 2,796,259.20 | 21,103 |
| Jul 08, 2024 | +4.19% | +$0.0101 | $0.2408 | $0.2573 | $0.2325 | $0.2509 | $1.02M | 4,105,731.60 | 27,581 |
| Jul 07, 2024 | -6.16% | $-0.0158 | $0.2563 | $0.2567 | $0.2395 | $0.2405 | $479.86K | 1,921,368.70 | 16,313 |
| Jul 06, 2024 | +6.13% | +$0.0148 | $0.2415 | $0.2588 | $0.2389 | $0.2563 | $450.23K | 1,822,301.20 | 17,150 |
| Jul 05, 2024 | -4.02% | $-0.0101 | $0.2512 | $0.2527 | $0.2170 | $0.2411 | $1.07M | 4,605,633.30 | 28,180 |
| Jul 04, 2024 | -8.42% | $-0.0231 | $0.2743 | $0.2763 | $0.2495 | $0.2512 | $687.24K | 2,606,217.70 | 17,906 |
| Jul 03, 2024 | -7.42% | $-0.0220 | $0.2963 | $0.2982 | $0.2711 | $0.2743 | $742.67K | 2,635,541.70 | 17,662 |
| Jul 02, 2024 | -1.89% | $-0.0057 | $0.3022 | $0.3052 | $0.2945 | $0.2965 | $541.07K | 1,810,318.10 | 16,435 |
| Jul 01, 2024 | -1.40% | $-0.0043 | $0.3064 | $0.3120 | $0.2984 | $0.3021 | $666.56K | 2,190,256.40 | 20,811 |
SCRT — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.40%
$0.3021
2
-1.89%
$0.2965
3
-7.42%
$0.2743
4
-8.42%
$0.2512
5
-4.02%
$0.2411
6
+6.13%
$0.2563
7
-6.16%
$0.2405
8
+4.19%
$0.2509
9
+3.71%
$0.2602
10
+1.04%
$0.2626
11
-7.69%
$0.2424
12
-1.28%
$0.2393
13
-1.09%
$0.2367
14
+9.46%
$0.2591
15
+4.59%
$0.2710
16
+1.85%
$0.2760
17
+1.59%
$0.2804
18
-0.32%
$0.2794
19
+2.47%
$0.2864
20
+0.52%
$0.2879
21
+2.78%
$0.2959
22
-6.52%
$0.2766
23
-1.37%
$0.2729
24
-1.14%
$0.2696
25
-0.11%
$0.2695
26
+3.49%
$0.2786
27
+0.61%
$0.2803
28
+2.35%
$0.2871
29
-6.59%
$0.2679
30
-3.77%
$0.2578
31
-2.10%
$0.2523
SCRT — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret in July 2024.
Monthly Summaries for SCRT
Explore other months of Secret price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching SCRT
Switch to a shorter timeframe or size a position using the numbers above.