SCRT Monthly Summary - March 2026
Secret (SCRTUSDT) · View full coin page
In March 2026, Secret (SCRT) declined 1.68% on Binance USDT markets, moving from an open of $0.0773 to a close of $0.0760. The month's high printed at $0.0872 while the low sat at $0.0700. Traders exchanged about $10.52M in notional volume across 31 sessions (avg $339.50K/day), with realized daily volatility near 3.27%. The strongest session was Mar 15 (+7.95%), and the weakest was Mar 1 (-5.17%).
Opening Price
$0.0773
Closing Price
$0.0760
Highest Price
$0.0872
Lowest Price
$0.0700
Monthly Gain/Loss
-1.68%
Trading Volume
$10.52M
Avg Daily Volume
$339.50K
Volatility
3.27%
Market Cap
$19.59M
Best Trading Day
Mar 15
(+7.95%)
Worst Trading Day
Mar 1
(-5.17%)
Key market insights for March 2026:
Secret traded across 31 sessions with
208,569 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SCRT — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +4.25% | +$0.0031 | $0.0729 | $0.0763 | $0.0728 | $0.0760 | $226.36K | 3,036,136.10 | 3,705 |
| Mar 30, 2026 | +2.10% | +$0.0015 | $0.0714 | $0.0747 | $0.0714 | $0.0729 | $276.54K | 3,761,666.90 | 5,209 |
| Mar 29, 2026 | -2.46% | $-0.0018 | $0.0731 | $0.0731 | $0.0700 | $0.0713 | $95.26K | 1,325,357.90 | 2,301 |
| Mar 28, 2026 | -1.08% | $-0.0008 | $0.0738 | $0.0747 | $0.0707 | $0.0730 | $132.52K | 1,819,084.80 | 2,836 |
| Mar 27, 2026 | -3.90% | $-0.0030 | $0.0769 | $0.0774 | $0.0733 | $0.0739 | $217.24K | 2,874,956.80 | 3,872 |
| Mar 26, 2026 | -3.88% | $-0.0031 | $0.0799 | $0.0804 | $0.0759 | $0.0768 | $177.60K | 2,272,865.70 | 3,494 |
| Mar 25, 2026 | -1.84% | $-0.0015 | $0.0815 | $0.0822 | $0.0786 | $0.0800 | $265.58K | 3,304,677.90 | 4,120 |
| Mar 24, 2026 | +0.37% | +$0.0003 | $0.0812 | $0.0831 | $0.0787 | $0.0815 | $394.84K | 4,872,213.30 | 6,704 |
| Mar 23, 2026 | +2.01% | +$0.0016 | $0.0795 | $0.0833 | $0.0780 | $0.0811 | $381.55K | 4,753,746.80 | 5,940 |
| Mar 22, 2026 | -2.10% | $-0.0017 | $0.0811 | $0.0854 | $0.0774 | $0.0794 | $564.01K | 6,929,600.80 | 8,656 |
| Mar 21, 2026 | -0.61% | $-0.0005 | $0.0816 | $0.0849 | $0.0802 | $0.0811 | $336.51K | 4,057,974.80 | 5,059 |
| Mar 20, 2026 | +0.99% | +$0.0008 | $0.0809 | $0.0851 | $0.0792 | $0.0817 | $339.02K | 4,119,848.00 | 5,315 |
| Mar 19, 2026 | +0.25% | +$0.0002 | $0.0807 | $0.0814 | $0.0775 | $0.0809 | $160.77K | 2,020,661.30 | 2,984 |
| Mar 18, 2026 | -4.82% | $-0.0041 | $0.0850 | $0.0854 | $0.0796 | $0.0809 | $323.50K | 3,931,998.90 | 4,990 |
| Mar 17, 2026 | -1.51% | $-0.0013 | $0.0862 | $0.0869 | $0.0832 | $0.0849 | $408.91K | 4,795,812.60 | 7,896 |
| Mar 16, 2026 | +4.11% | +$0.0034 | $0.0828 | $0.0872 | $0.0824 | $0.0862 | $525.13K | 6,199,544.60 | 11,606 |
| Mar 15, 2026 | +7.95% | +$0.0061 | $0.0767 | $0.0845 | $0.0757 | $0.0828 | $654.66K | 8,013,360.00 | 12,135 |
| Mar 14, 2026 | -2.41% | $-0.0019 | $0.0787 | $0.0793 | $0.0756 | $0.0768 | $292.37K | 3,777,874.00 | 6,484 |
| Mar 13, 2026 | -0.38% | $-0.0003 | $0.0790 | $0.0808 | $0.0777 | $0.0787 | $146.25K | 1,839,867.50 | 3,349 |
| Mar 12, 2026 | -1.25% | $-0.0010 | $0.0799 | $0.0808 | $0.0772 | $0.0789 | $280.10K | 3,545,897.10 | 5,050 |
| Mar 11, 2026 | +3.37% | +$0.0026 | $0.0772 | $0.0815 | $0.0767 | $0.0798 | $300.62K | 3,775,066.30 | 5,315 |
| Mar 10, 2026 | +1.18% | +$0.0009 | $0.0763 | $0.0787 | $0.0757 | $0.0772 | $222.88K | 2,882,490.80 | 6,128 |
| Mar 09, 2026 | +1.46% | +$0.0011 | $0.0753 | $0.0784 | $0.0752 | $0.0764 | $221.45K | 2,877,680.20 | 5,862 |
| Mar 08, 2026 | +0.13% | +$0.0001 | $0.0752 | $0.0787 | $0.0739 | $0.0753 | $349.86K | 4,604,009.90 | 6,503 |
| Mar 07, 2026 | +0.40% | +$0.0003 | $0.0750 | $0.0785 | $0.0737 | $0.0753 | $403.64K | 5,294,575.10 | 13,506 |
| Mar 06, 2026 | -5.06% | $-0.0040 | $0.0790 | $0.0809 | $0.0722 | $0.0750 | $501.00K | 6,524,450.60 | 21,552 |
| Mar 05, 2026 | +0.51% | +$0.0004 | $0.0787 | $0.0829 | $0.0765 | $0.0791 | $836.81K | 10,516,428.80 | 12,380 |
| Mar 04, 2026 | +7.95% | +$0.0058 | $0.0730 | $0.0795 | $0.0712 | $0.0788 | $500.96K | 6,587,074.00 | 6,887 |
| Mar 03, 2026 | -4.20% | $-0.0032 | $0.0762 | $0.0762 | $0.0723 | $0.0730 | $365.27K | 4,915,689.70 | 9,323 |
| Mar 02, 2026 | +3.96% | +$0.0029 | $0.0733 | $0.0784 | $0.0728 | $0.0762 | $226.78K | 2,994,380.60 | 3,253 |
| Mar 01, 2026 | -5.17% | $-0.0040 | $0.0773 | $0.0786 | $0.0706 | $0.0733 | $396.37K | 5,304,247.10 | 6,155 |
SCRT — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.17%
$0.0733
2
+3.96%
$0.0762
3
-4.20%
$0.0730
4
+7.95%
$0.0788
5
+0.51%
$0.0791
6
-5.06%
$0.0750
7
+0.40%
$0.0753
8
+0.13%
$0.0753
9
+1.46%
$0.0764
10
+1.18%
$0.0772
11
+3.37%
$0.0798
12
-1.25%
$0.0789
13
-0.38%
$0.0787
14
-2.41%
$0.0768
15
+7.95%
$0.0828
16
+4.11%
$0.0862
17
-1.51%
$0.0849
18
-4.82%
$0.0809
19
+0.25%
$0.0809
20
+0.99%
$0.0817
21
-0.61%
$0.0811
22
-2.10%
$0.0794
23
+2.01%
$0.0811
24
+0.37%
$0.0815
25
-1.84%
$0.0800
26
-3.88%
$0.0768
27
-3.90%
$0.0739
28
-1.08%
$0.0730
29
-2.46%
$0.0713
30
+2.10%
$0.0729
31
+4.25%
$0.0760
SCRT — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret in March 2026.
Monthly Summaries for SCRT
Explore other months of Secret price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching SCRT
Switch to a shorter timeframe or size a position using the numbers above.