SCRT Monthly Summary - August 2025
Secret (SCRTUSDT) · View full coin page
In August 2025, Secret (SCRT) declined 0.58% on Binance USDT markets, moving from an open of $0.1731 to a close of $0.1721. The month's high printed at $0.2022 while the low sat at $0.1617. Traders exchanged about $17.35M in notional volume across 31 sessions (avg $559.59K/day), with realized daily volatility near 4.52%. The strongest session was Aug 22 (+9.11%), and the weakest was Aug 14 (-9.72%).
Opening Price
$0.1731
Closing Price
$0.1721
Highest Price
$0.2022
Lowest Price
$0.1617
Monthly Gain/Loss
-0.58%
Trading Volume
$17.35M
Avg Daily Volume
$559.59K
Volatility
4.52%
Market Cap
$19.59M
Best Trading Day
Aug 22
(+9.11%)
Worst Trading Day
Aug 14
(-9.72%)
Key market insights for August 2025:
Secret traded across 31 sessions with
311,267 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SCRT — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Secret in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.71% | $-0.0048 | $0.1769 | $0.1813 | $0.1720 | $0.1721 | $224.50K | 1,262,147.50 | 4,309 |
| Aug 30, 2025 | +1.84% | +$0.0032 | $0.1737 | $0.1795 | $0.1714 | $0.1769 | $221.12K | 1,257,613.70 | 3,076 |
| Aug 29, 2025 | -5.08% | $-0.0093 | $0.1831 | $0.1834 | $0.1698 | $0.1738 | $488.26K | 2,799,000.10 | 9,729 |
| Aug 28, 2025 | +2.01% | +$0.0036 | $0.1795 | $0.1831 | $0.1769 | $0.1831 | $386.23K | 2,135,725.90 | 6,653 |
| Aug 27, 2025 | +1.41% | +$0.0025 | $0.1771 | $0.1818 | $0.1754 | $0.1796 | $434.11K | 2,436,009.30 | 7,826 |
| Aug 26, 2025 | +3.39% | +$0.0058 | $0.1712 | $0.1782 | $0.1684 | $0.1770 | $316.48K | 1,834,952.60 | 6,595 |
| Aug 25, 2025 | -8.10% | $-0.0151 | $0.1864 | $0.1879 | $0.1687 | $0.1713 | $496.34K | 2,808,349.00 | 10,781 |
| Aug 24, 2025 | -2.00% | $-0.0038 | $0.1899 | $0.1927 | $0.1826 | $0.1861 | $423.97K | 2,273,824.80 | 11,207 |
| Aug 23, 2025 | -2.16% | $-0.0042 | $0.1941 | $0.1956 | $0.1873 | $0.1899 | $346.76K | 1,821,436.60 | 9,192 |
| Aug 22, 2025 | +9.11% | +$0.0162 | $0.1779 | $0.1957 | $0.1709 | $0.1941 | $1.06M | 5,750,540.80 | 16,156 |
| Aug 21, 2025 | -2.41% | $-0.0044 | $0.1822 | $0.1848 | $0.1751 | $0.1778 | $821.56K | 4,558,034.40 | 12,153 |
| Aug 20, 2025 | +5.50% | +$0.0095 | $0.1727 | $0.1840 | $0.1719 | $0.1822 | $407.93K | 2,278,386.10 | 5,886 |
| Aug 19, 2025 | -4.59% | $-0.0083 | $0.1810 | $0.1835 | $0.1724 | $0.1727 | $555.00K | 3,107,544.70 | 7,568 |
| Aug 18, 2025 | -5.84% | $-0.0112 | $0.1919 | $0.1929 | $0.1771 | $0.1807 | $799.42K | 4,375,049.50 | 10,879 |
| Aug 17, 2025 | +0.74% | +$0.0014 | $0.1903 | $0.2022 | $0.1867 | $0.1917 | $1.94M | 9,987,457.30 | 30,106 |
| Aug 16, 2025 | +7.14% | +$0.0127 | $0.1779 | $0.1991 | $0.1771 | $0.1906 | $1.88M | 9,877,885.30 | 20,330 |
| Aug 15, 2025 | -0.28% | $-0.0005 | $0.1784 | $0.1839 | $0.1731 | $0.1779 | $482.78K | 2,701,063.20 | 7,528 |
| Aug 14, 2025 | -9.72% | $-0.0192 | $0.1976 | $0.1995 | $0.1769 | $0.1784 | $795.11K | 4,267,570.90 | 14,633 |
| Aug 13, 2025 | +1.75% | +$0.0034 | $0.1942 | $0.1992 | $0.1916 | $0.1976 | $710.01K | 3,621,062.50 | 11,978 |
| Aug 12, 2025 | +8.19% | +$0.0147 | $0.1795 | $0.1965 | $0.1774 | $0.1942 | $688.76K | 3,677,880.30 | 12,952 |
| Aug 11, 2025 | -5.47% | $-0.0104 | $0.1900 | $0.1931 | $0.1785 | $0.1796 | $435.31K | 2,336,000.60 | 11,454 |
| Aug 10, 2025 | +0.85% | +$0.0016 | $0.1884 | $0.1920 | $0.1832 | $0.1900 | $393.43K | 2,094,780.60 | 9,957 |
| Aug 09, 2025 | +3.46% | +$0.0063 | $0.1821 | $0.1936 | $0.1821 | $0.1884 | $639.26K | 3,398,060.30 | 14,864 |
| Aug 08, 2025 | +1.11% | +$0.0020 | $0.1800 | $0.1836 | $0.1778 | $0.1820 | $323.72K | 1,792,024.20 | 8,039 |
| Aug 07, 2025 | +4.90% | +$0.0084 | $0.1716 | $0.1800 | $0.1680 | $0.1800 | $370.64K | 2,122,035.60 | 9,403 |
| Aug 06, 2025 | +0.88% | +$0.0015 | $0.1697 | $0.1740 | $0.1632 | $0.1712 | $288.05K | 1,696,084.50 | 4,845 |
| Aug 05, 2025 | -2.64% | $-0.0046 | $0.1743 | $0.1800 | $0.1654 | $0.1697 | $469.56K | 2,700,360.30 | 7,509 |
| Aug 04, 2025 | +2.95% | +$0.0050 | $0.1693 | $0.1761 | $0.1692 | $0.1743 | $186.02K | 1,079,430.20 | 5,308 |
| Aug 03, 2025 | +2.85% | +$0.0047 | $0.1650 | $0.1715 | $0.1629 | $0.1697 | $119.99K | 710,506.20 | 4,046 |
| Aug 02, 2025 | -2.49% | $-0.0042 | $0.1689 | $0.1718 | $0.1617 | $0.1647 | $253.62K | 1,526,228.30 | 6,151 |
| Aug 01, 2025 | -2.48% | $-0.0043 | $0.1731 | $0.1758 | $0.1654 | $0.1688 | $388.20K | 2,263,486.40 | 10,154 |
SCRT — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Secret across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.48%
$0.1688
2
-2.49%
$0.1647
3
+2.85%
$0.1697
4
+2.95%
$0.1743
5
-2.64%
$0.1697
6
+0.88%
$0.1712
7
+4.90%
$0.1800
8
+1.11%
$0.1820
9
+3.46%
$0.1884
10
+0.85%
$0.1900
11
-5.47%
$0.1796
12
+8.19%
$0.1942
13
+1.75%
$0.1976
14
-9.72%
$0.1784
15
-0.28%
$0.1779
16
+7.14%
$0.1906
17
+0.74%
$0.1917
18
-5.84%
$0.1807
19
-4.59%
$0.1727
20
+5.50%
$0.1822
21
-2.41%
$0.1778
22
+9.11%
$0.1941
23
-2.16%
$0.1899
24
-2.00%
$0.1861
25
-8.10%
$0.1713
26
+3.39%
$0.1770
27
+1.41%
$0.1796
28
+2.01%
$0.1831
29
-5.08%
$0.1738
30
+1.84%
$0.1769
31
-2.71%
$0.1721
SCRT — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Secret in August 2025.
Monthly Summaries for SCRT
Explore other months of Secret price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching SCRT
Switch to a shorter timeframe or size a position using the numbers above.