RESOLV Weekly Summary - Week 4, 2026
Resolv (RESOLVUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Resolv (RESOLV) gained 29.17% on Binance USDT markets, moving from an open of $0.0768 to a close of $0.0992. The week's high printed at $0.1191 while the low sat at $0.0691. Traders exchanged about $48.45M in notional volume across 7 sessions (avg $6.92M/day), with realized daily volatility near 3.97%. The strongest session was Jan 19 (+31.90%), and the weakest was Jan 21 (-7.33%).
RESOLV — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Resolv during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -1.88% | $-0.0019 | $0.1011 | $0.1053 | $0.0970 | $0.0992 | $1.60M | 15,856,353.40 | 16,902 |
| Sat, Jan 24, 2026 | +0.50% | +$0.0005 | $0.1006 | $0.1034 | $0.0932 | $0.1011 | $1.80M | 18,144,207.50 | 20,063 |
| Fri, Jan 23, 2026 | -1.37% | $-0.0014 | $0.1019 | $0.1111 | $0.0968 | $0.1005 | $2.21M | 21,325,514.50 | 23,183 |
| Thu, Jan 22, 2026 | +4.84% | +$0.0047 | $0.0972 | $0.1141 | $0.0952 | $0.1019 | $3.11M | 30,162,066.10 | 29,924 |
| Wed, Jan 21, 2026 | -7.33% | $-0.0077 | $0.1051 | $0.1087 | $0.0945 | $0.0974 | $2.70M | 26,655,869.90 | 35,375 |
| Tue, Jan 20, 2026 | +3.96% | +$0.0040 | $0.1011 | $0.1191 | $0.0931 | $0.1051 | $15.89M | 152,627,842.50 | 132,936 |
| Mon, Jan 19, 2026 | +31.90% | +$0.0245 | $0.0768 | $0.1120 | $0.0691 | $0.1013 | $21.14M | 227,123,621.30 | 176,587 |
RESOLV — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Resolv across Week 4, 2026 (Jan 19 – Jan 25, 2026).
RESOLV — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Resolv during Week 4, 2026.
Weekly Summaries for RESOLV
Explore other weeks of Resolv price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching RESOLV
Zoom out to the monthly view or size a position using the numbers above.