RESOLV Weekly Summary - Week 30, 2026
Resolv (RESOLVUSDT) · Jul 20 – Jul 26, 2026 · View full coin page
During Week 30, 2026 (Jul 20 – Jul 26, 2026), Resolv (RESOLV) declined 6.88% on Binance USDT markets, moving from an open of $0.0199 to a close of $0.0185. The week's high printed at $0.0204 while the low sat at $0.0184. Traders exchanged about $2.59M in notional volume across 4 sessions (avg $647.60K/day), with realized daily volatility near 0.31%. The strongest session was Jul 21 (+-0.50%), and the weakest was Jul 22 (-2.47%).
RESOLV — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Resolv during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Fri, Jul 24, 2026 | -2.27% | $-0.0004 | $0.0190 | $0.0194 | $0.0184 | $0.0185 | $442.01K | 23,421,169.70 | 6,335 |
| Thu, Jul 23, 2026 | -1.71% | $-0.0003 | $0.0193 | $0.0199 | $0.0189 | $0.0190 | $526.48K | 27,094,010.10 | 6,415 |
| Wed, Jul 22, 2026 | -2.47% | $-0.0005 | $0.0198 | $0.0202 | $0.0188 | $0.0193 | $896.42K | 46,129,520.20 | 15,056 |
| Tue, Jul 21, 2026 | -0.50% | $-0.0001 | $0.0199 | $0.0204 | $0.0191 | $0.0198 | $725.47K | 36,525,642.00 | 4,192 |
RESOLV — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Resolv across Week 30, 2026 (Jul 20 – Jul 26, 2026).
RESOLV — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Resolv during Week 30, 2026.
Weekly Summaries for RESOLV
Explore other weeks of Resolv price history by year.
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching RESOLV
Zoom out to the monthly view or size a position using the numbers above.