RESOLV Weekly Summary - Week 1, 2026
Resolv (RESOLVUSDT) · Dec 29 – Jan 4, 2026 · View full coin page
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Resolv (RESOLV) gained 14.27% on Binance USDT markets, moving from an open of $0.0736 to a close of $0.0841. The week's high printed at $0.0890 while the low sat at $0.0688. Traders exchanged about $15.63M in notional volume across 7 sessions (avg $2.23M/day), with realized daily volatility near 5.82%. The strongest session was Jan 4 (+14.27%), and the weakest was Dec 31 (-4.02%).
RESOLV — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Resolv during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 04, 2026 | +14.27% | +$0.0105 | $0.0736 | $0.0890 | $0.0735 | $0.0841 | $8.72M | 107,667,727.30 | 108,217 |
| Sat, Jan 03, 2026 | +2.93% | +$0.0021 | $0.0716 | $0.0751 | $0.0709 | $0.0737 | $1.75M | 24,068,465.40 | 12,844 |
| Fri, Jan 02, 2026 | +0.99% | +$0.0007 | $0.0708 | $0.0720 | $0.0697 | $0.0715 | $824.85K | 11,641,334.40 | 7,929 |
| Thu, Jan 01, 2026 | +2.16% | +$0.0015 | $0.0693 | $0.0711 | $0.0690 | $0.0708 | $523.14K | 7,488,960.20 | 5,446 |
| Wed, Dec 31, 2025 | -4.02% | $-0.0029 | $0.0722 | $0.0724 | $0.0688 | $0.0693 | $1.03M | 14,661,333.50 | 10,722 |
| Tue, Dec 30, 2025 | -2.17% | $-0.0016 | $0.0739 | $0.0755 | $0.0717 | $0.0723 | $1.35M | 18,389,679.30 | 9,791 |
| Mon, Dec 29, 2025 | +0.41% | +$0.0003 | $0.0736 | $0.0753 | $0.0721 | $0.0739 | $1.42M | 19,320,500.00 | 9,837 |
RESOLV — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Resolv across Week 1, 2026 (Dec 29 – Jan 4, 2026).
RESOLV — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Resolv during Week 1, 2026.
Weekly Summaries for RESOLV
Explore other weeks of Resolv price history by year.
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching RESOLV
Zoom out to the monthly view or size a position using the numbers above.