Coin Weekly Summary
RESOLV Weekly Summary — Week 42, 2025
During Week 42, 2025 (Oct 13 – Oct 19, 2025), Resolv (RESOLV) declined 13.98% on Binance USDT markets, moving from an open of $0.0694 to a close of $0.0597. The week's high printed at $0.0759 while the low sat at $0.0569. Traders exchanged about $17.32M in notional volume across 7 sessions (avg $2.47M/day), with realized daily volatility near 3.63%. The strongest session was Oct 13 (+8.65%), and the weakest was Oct 17 (-9.27%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RESOLV — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Resolv during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 19, 2025RESOLVUSDT |
+1.70% | +$0.0010 | $0.0587 | $0.0621 | $0.0569 | $0.0597 | $1.92M | 32,113,347.70 | 14,959 |
Sat, Oct 18, 2025RESOLVUSDT |
+0.00% | +$0.0000 | $0.0587 | $0.0602 | $0.0578 | $0.0587 | $1.49M | 25,192,350.70 | 11,311 |
Fri, Oct 17, 2025RESOLVUSDT |
-9.27% | $-0.0060 | $0.0647 | $0.0662 | $0.0577 | $0.0587 | $2.53M | 41,937,125.40 | 22,410 |
Thu, Oct 16, 2025RESOLVUSDT |
-5.41% | $-0.0037 | $0.0684 | $0.0698 | $0.0633 | $0.0647 | $2.42M | 36,024,411.30 | 12,593 |
Wed, Oct 15, 2025RESOLVUSDT |
-4.47% | $-0.0032 | $0.0716 | $0.0737 | $0.0674 | $0.0684 | $1.87M | 26,500,449.90 | 11,625 |
Tue, Oct 14, 2025RESOLVUSDT |
-5.17% | $-0.0039 | $0.0755 | $0.0757 | $0.0665 | $0.0716 | $2.36M | 33,617,651.10 | 17,424 |
Mon, Oct 13, 2025RESOLVUSDT |
+8.65% | +$0.0060 | $0.0694 | $0.0759 | $0.0681 | $0.0754 | $4.73M | 65,884,990.60 | 37,693 |
RESOLV — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Resolv across Week 42, 2025 (Oct 13 – Oct 19, 2025).
RESOLV — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Resolv during Week 42, 2025.
Weekly Summaries for RESOLV
Explore other weeks of Resolv price history by year.
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching RESOLV
Zoom out to the monthly view or size a position using the numbers above.