Coin Weekly Summary
RESOLV Weekly Summary — Week 28, 2026
During Week 28, 2026 (Jul 6 – Jul 12, 2026), Resolv (RESOLV) declined 14.53% on Binance USDT markets, moving from an open of $0.0234 to a close of $0.0200. The week's high printed at $0.0245 while the low sat at $0.0188. Traders exchanged about $9.61M in notional volume across 7 sessions (avg $1.37M/day), with realized daily volatility near 6.59%. The strongest session was Jul 12 (+5.26%), and the weakest was Jul 11 (-12.50%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RESOLV — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Resolv during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 12, 2026RESOLVUSDT |
+5.26% | +$0.0010 | $0.0190 | $0.0213 | $0.0188 | $0.0200 | $947.73K | 46,841,241.50 | 4,677 |
Sat, Jul 11, 2026RESOLVUSDT |
-12.50% | $-0.0027 | $0.0216 | $0.0216 | $0.0189 | $0.0189 | $1.14M | 57,504,358.20 | 6,646 |
Fri, Jul 10, 2026RESOLVUSDT |
-5.29% | $-0.0012 | $0.0227 | $0.0231 | $0.0215 | $0.0215 | $552.05K | 24,989,422.30 | 2,697 |
Thu, Jul 09, 2026RESOLVUSDT |
+0.89% | +$0.0002 | $0.0225 | $0.0236 | $0.0215 | $0.0227 | $1.22M | 53,920,250.60 | 6,393 |
Wed, Jul 08, 2026RESOLVUSDT |
+4.17% | +$0.0009 | $0.0216 | $0.0231 | $0.0211 | $0.0225 | $2.23M | 100,675,317.50 | 8,947 |
Tue, Jul 07, 2026RESOLVUSDT |
-8.47% | $-0.0020 | $0.0236 | $0.0243 | $0.0215 | $0.0216 | $1.48M | 63,998,338.20 | 7,228 |
Mon, Jul 06, 2026RESOLVUSDT |
+0.85% | +$0.0002 | $0.0234 | $0.0245 | $0.0208 | $0.0236 | $2.04M | 89,630,585.80 | 9,896 |
RESOLV — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Resolv across Week 28, 2026 (Jul 6 – Jul 12, 2026).
RESOLV — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Resolv during Week 28, 2026.
Weekly Summaries for RESOLV
Explore other weeks of Resolv price history by year.
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching RESOLV
Zoom out to the monthly view or size a position using the numbers above.