Resolv logo

Coin Weekly Summary

RESOLV Weekly Summary — Week 24, 2025

Resolv (RESOLVUSDT) · Jun 9 – Jun 15, 2025 · View full coin page

During Week 24, 2025 (Jun 9 – Jun 15, 2025), Resolv (RESOLV) declined 19.64% on Binance USDT markets, moving from an open of $0.3014 to a close of $0.2422. The week's high printed at $0.4299 while the low sat at $0.2298. Traders exchanged about $187.49M in notional volume across 6 sessions (avg $31.25M/day), with realized daily volatility near 9.71%. The strongest session was Jun 10 (+13.84%), and the weakest was Jun 12 (-21.55%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Previous Week All coins Week 25, 2025 Share

Week Sentiment

Bearish
-19.64% weekly

Open → Close

$0.3014
Close $0.2422

High / Low

$0.4299
Low $0.2298

Trading Volume

$187.49M
Avg $31.25M/day

Volatility

9.71%
6 sessions

Best / Worst

Jun 10 (+13.84%)
Jun 12 (-21.55%)
Key market insights for Week 24, 2025 (Jun 9 – Jun 15, 2025): Resolv traded across 6 sessions with 1,365,310 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

RESOLV — Week 24, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Resolv during Week 24, 2025 (Jun 9 – Jun 15, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Resolv
Sun, Jun 15, 2025

RESOLVUSDT

 -5.91% $-0.0152 $0.2574 $0.2725 $0.2376 $0.2422 $10.03M 39,644,363.30 86,183
Resolv
Sat, Jun 14, 2025

RESOLVUSDT

 -10.59% $-0.0305 $0.2880 $0.3007 $0.2421 $0.2575 $15.62M 58,520,326.80 158,882
Resolv
Fri, Jun 13, 2025

RESOLVUSDT

 +7.14% +$0.0192 $0.2690 $0.2979 $0.2298 $0.2882 $25.65M 98,858,517.00 251,243
Resolv
Thu, Jun 12, 2025

RESOLVUSDT

 -21.55% $-0.0739 $0.3430 $0.3570 $0.2611 $0.2691 $32.84M 104,968,830.20 351,392
Resolv
Wed, Jun 11, 2025

RESOLVUSDT

 +13.84% +$0.0417 $0.3014 $0.4299 $0.3014 $0.3431 $51.68M 136,351,130.50 258,805
Resolv
Tue, Jun 10, 2025

RESOLVUSDT

 +13.84% +$0.0417 $0.3014 $0.4299 $0.3014 $0.3431 $51.68M 136,351,130.50 258,805

RESOLV — Week 24, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Resolv across Week 24, 2025 (Jun 9 – Jun 15, 2025).

Share
Mon
Jun 9
—
Tue
Jun 10
+13.84%
$0.3431
Wed
Jun 11
+13.84%
$0.3431
Thu
Jun 12
-21.55%
$0.2691
Fri
Jun 13
+7.14%
$0.2882
Sat
Jun 14
-10.59%
$0.2575
Sun
Jun 15
-5.91%
$0.2422

RESOLV — Week 24, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Resolv during Week 24, 2025.

Share

Weekly Summaries for RESOLV

Explore other weeks of Resolv price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24

Explore summaries for Week 24, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 24, 2025 summary ETH (Ethereum) Week 24, 2025 summary BNB (BNB) Week 24, 2025 summary USDC (USDC) Week 24, 2025 summary XRP (XRP) Week 24, 2025 summary SOL (Solana) Week 24, 2025 summary TRX (TRON) Week 24, 2025 summary DOGE (Dogecoin) Week 24, 2025 summary USDS (USDS) Week 24, 2025 summary ZEC (Zcash) Week 24, 2025 summary XLM (Stellar Lumens) Week 24, 2025 summary ADA (Cardano) Week 24, 2025 summary

Keep researching RESOLV

Zoom out to the monthly view or size a position using the numbers above.

RESOLV monthly summary Whole-market summary for Week 24, 2025 RESOLV price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator