Coin Weekly Summary
RESOLV Weekly Summary — Week 22, 2026
During Week 22, 2026 (May 25 – May 31, 2026), Resolv (RESOLV) declined 15.41% on Binance USDT markets, moving from an open of $0.0266 to a close of $0.0225. The week's high printed at $0.0282 while the low sat at $0.0208. Traders exchanged about $5.99M in notional volume across 7 sessions (avg $856.38K/day), with realized daily volatility near 6.07%. The strongest session was May 30 (+3.30%), and the weakest was May 26 (-15.04%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RESOLV — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Resolv during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 31, 2026RESOLVUSDT |
+2.27% | +$0.0005 | $0.0220 | $0.0225 | $0.0215 | $0.0225 | $283.78K | 12,918,508.10 | 2,821 |
Sat, May 30, 2026RESOLVUSDT |
+3.30% | +$0.0007 | $0.0212 | $0.0228 | $0.0211 | $0.0219 | $479.19K | 21,631,387.10 | 5,434 |
Fri, May 29, 2026RESOLVUSDT |
-0.93% | $-0.0002 | $0.0214 | $0.0219 | $0.0208 | $0.0212 | $353.12K | 16,559,483.60 | 3,543 |
Thu, May 28, 2026RESOLVUSDT |
-2.28% | $-0.0005 | $0.0219 | $0.0221 | $0.0209 | $0.0214 | $476.69K | 22,288,882.30 | 4,695 |
Wed, May 27, 2026RESOLVUSDT |
-3.52% | $-0.0008 | $0.0227 | $0.0232 | $0.0214 | $0.0219 | $403.89K | 18,025,915.90 | 2,448 |
Tue, May 26, 2026RESOLVUSDT |
-15.04% | $-0.0040 | $0.0266 | $0.0266 | $0.0219 | $0.0226 | $2.71M | 115,745,231.10 | 29,133 |
Mon, May 25, 2026RESOLVUSDT |
+0.00% | +$0.0000 | $0.0266 | $0.0282 | $0.0248 | $0.0266 | $1.29M | 48,782,644.40 | 10,831 |
RESOLV — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Resolv across Week 22, 2026 (May 25 – May 31, 2026).
RESOLV — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Resolv during Week 22, 2026.
Weekly Summaries for RESOLV
Explore other weeks of Resolv price history by year.
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching RESOLV
Zoom out to the monthly view or size a position using the numbers above.