Coin Weekly Summary
RESOLV Weekly Summary — Week 26, 2025
During Week 26, 2025 (Jun 23 – Jun 29, 2025), Resolv (RESOLV) declined 16.30% on Binance USDT markets, moving from an open of $0.1883 to a close of $0.1576. The week's high printed at $0.2255 while the low sat at $0.1382. Traders exchanged about $84.50M in notional volume across 7 sessions (avg $12.07M/day), with realized daily volatility near 8.75%. The strongest session was Jun 23 (+15.08%), and the weakest was Jun 24 (-20.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RESOLV — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Resolv during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 29, 2025RESOLVUSDT |
+3.28% | +$0.0050 | $0.1526 | $0.1593 | $0.1509 | $0.1576 | $6.32M | 40,894,933.30 | 42,391 |
Sat, Jun 28, 2025RESOLVUSDT |
-3.36% | $-0.0053 | $0.1579 | $0.1750 | $0.1409 | $0.1526 | $12.77M | 81,527,361.90 | 87,581 |
Fri, Jun 27, 2025RESOLVUSDT |
+6.62% | +$0.0098 | $0.1481 | $0.1630 | $0.1456 | $0.1579 | $8.03M | 52,567,640.60 | 55,874 |
Thu, Jun 26, 2025RESOLVUSDT |
-7.04% | $-0.0112 | $0.1592 | $0.1707 | $0.1382 | $0.1480 | $9.20M | 60,061,983.50 | 57,082 |
Wed, Jun 25, 2025RESOLVUSDT |
-7.61% | $-0.0131 | $0.1722 | $0.1850 | $0.1554 | $0.1591 | $15.11M | 88,786,619.20 | 91,175 |
Tue, Jun 24, 2025RESOLVUSDT |
-20.57% | $-0.0446 | $0.2168 | $0.2177 | $0.1611 | $0.1722 | $17.52M | 94,638,622.60 | 112,476 |
Mon, Jun 23, 2025RESOLVUSDT |
+15.08% | +$0.0284 | $0.1883 | $0.2255 | $0.1857 | $0.2167 | $15.55M | 74,283,836.30 | 107,755 |
RESOLV — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Resolv across Week 26, 2025 (Jun 23 – Jun 29, 2025).
RESOLV — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Resolv during Week 26, 2025.
Weekly Summaries for RESOLV
Explore other weeks of Resolv price history by year.
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching RESOLV
Zoom out to the monthly view or size a position using the numbers above.