RESOLV Weekly Summary - Week 33, 2025
Resolv (RESOLVUSDT) · Aug 11 – Aug 17, 2025 · View full coin page
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Resolv (RESOLV) declined 9.71% on Binance USDT markets, moving from an open of $0.1864 to a close of $0.1683. The week's high printed at $0.1998 while the low sat at $0.1603. Traders exchanged about $51.60M in notional volume across 7 sessions (avg $7.37M/day), with realized daily volatility near 4.47%. The strongest session was Aug 17 (+1.20%), and the weakest was Aug 14 (-11.38%).
RESOLV — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Resolv during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 17, 2025 | +1.20% | +$0.0020 | $0.1663 | $0.1753 | $0.1623 | $0.1683 | $4.56M | 27,117,575.80 | 23,840 |
| Sat, Aug 16, 2025 | +1.16% | +$0.0019 | $0.1644 | $0.1686 | $0.1620 | $0.1663 | $2.06M | 12,504,369.50 | 15,959 |
| Fri, Aug 15, 2025 | -1.26% | $-0.0021 | $0.1666 | $0.1757 | $0.1606 | $0.1645 | $5.04M | 30,166,302.80 | 36,663 |
| Thu, Aug 14, 2025 | -11.38% | $-0.0214 | $0.1880 | $0.1922 | $0.1603 | $0.1666 | $10.71M | 60,839,125.20 | 70,566 |
| Wed, Aug 13, 2025 | +1.02% | +$0.0019 | $0.1860 | $0.1969 | $0.1819 | $0.1879 | $10.94M | 57,706,078.90 | 67,201 |
| Tue, Aug 12, 2025 | +0.38% | +$0.0007 | $0.1855 | $0.1932 | $0.1763 | $0.1862 | $8.50M | 45,575,805.60 | 61,404 |
| Mon, Aug 11, 2025 | -0.43% | $-0.0008 | $0.1864 | $0.1998 | $0.1779 | $0.1856 | $9.79M | 51,867,164.60 | 75,111 |
RESOLV — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Resolv across Week 33, 2025 (Aug 11 – Aug 17, 2025).
RESOLV — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Resolv during Week 33, 2025.
Weekly Summaries for RESOLV
Explore other weeks of Resolv price history by year.
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching RESOLV
Zoom out to the monthly view or size a position using the numbers above.