RESOLV Monthly Summary - January 2026
Resolv (RESOLVUSDT) · View full coin page
In January 2026, Resolv (RESOLV) gained 15.44% on Binance USDT markets, moving from an open of $0.0693 to a close of $0.0800. The month's high printed at $0.1438 while the low sat at $0.0682. Traders exchanged about $125.27M in notional volume across 31 sessions (avg $4.04M/day), with realized daily volatility near 10.28%. The strongest session was Jan 19 (+31.90%), and the weakest was Jan 28 (-24.58%).
Opening Price
$0.0693
Closing Price
$0.0800
Highest Price
$0.1438
Lowest Price
$0.0682
Monthly Gain/Loss
+15.44%
Trading Volume
$125.27M
Avg Daily Volume
$4.04M
Volatility
10.28%
Market Cap
$6.55M
Best Trading Day
Jan 19
(+31.90%)
Worst Trading Day
Jan 28
(-24.58%)
Key market insights for January 2026:
Resolv traded across 31 sessions with
1,258,134 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
RESOLV — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Resolv in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -0.87% | $-0.0007 | $0.0807 | $0.0867 | $0.0761 | $0.0800 | $4.32M | 53,221,663.70 | 41,424 |
| Jan 30, 2026 | -0.98% | $-0.0008 | $0.0815 | $0.0825 | $0.0773 | $0.0807 | $2.38M | 29,768,602.20 | 22,563 |
| Jan 29, 2026 | -10.18% | $-0.0092 | $0.0904 | $0.0912 | $0.0796 | $0.0812 | $4.43M | 51,869,308.20 | 49,594 |
| Jan 28, 2026 | -24.58% | $-0.0295 | $0.1200 | $0.1296 | $0.0890 | $0.0905 | $7.47M | 73,546,964.00 | 57,764 |
| Jan 27, 2026 | -6.98% | $-0.0090 | $0.1289 | $0.1338 | $0.1127 | $0.1199 | $5.28M | 43,059,602.90 | 45,543 |
| Jan 26, 2026 | +29.61% | +$0.0294 | $0.0993 | $0.1438 | $0.0983 | $0.1287 | $18.32M | 143,417,548.80 | 155,070 |
| Jan 25, 2026 | -1.88% | $-0.0019 | $0.1011 | $0.1053 | $0.0970 | $0.0992 | $1.60M | 15,856,353.40 | 16,902 |
| Jan 24, 2026 | +0.50% | +$0.0005 | $0.1006 | $0.1034 | $0.0932 | $0.1011 | $1.80M | 18,144,207.50 | 20,063 |
| Jan 23, 2026 | -1.37% | $-0.0014 | $0.1019 | $0.1111 | $0.0968 | $0.1005 | $2.21M | 21,325,514.50 | 23,183 |
| Jan 22, 2026 | +4.84% | +$0.0047 | $0.0972 | $0.1141 | $0.0952 | $0.1019 | $3.11M | 30,162,066.10 | 29,924 |
| Jan 21, 2026 | -7.33% | $-0.0077 | $0.1051 | $0.1087 | $0.0945 | $0.0974 | $2.70M | 26,655,869.90 | 35,375 |
| Jan 20, 2026 | +3.96% | +$0.0040 | $0.1011 | $0.1191 | $0.0931 | $0.1051 | $15.89M | 152,627,842.50 | 132,936 |
| Jan 19, 2026 | +31.90% | +$0.0245 | $0.0768 | $0.1120 | $0.0691 | $0.1013 | $21.14M | 227,123,621.30 | 176,587 |
| Jan 18, 2026 | -0.65% | $-0.0005 | $0.0773 | $0.0799 | $0.0761 | $0.0768 | $673.76K | 8,631,730.60 | 12,651 |
| Jan 17, 2026 | -3.01% | $-0.0024 | $0.0797 | $0.0810 | $0.0772 | $0.0773 | $995.75K | 12,553,481.30 | 14,505 |
| Jan 16, 2026 | +1.79% | +$0.0014 | $0.0784 | $0.0812 | $0.0778 | $0.0798 | $984.01K | 12,416,438.10 | 18,002 |
| Jan 15, 2026 | -0.51% | $-0.0004 | $0.0788 | $0.0806 | $0.0772 | $0.0784 | $919.96K | 11,663,150.60 | 18,412 |
| Jan 14, 2026 | -1.38% | $-0.0011 | $0.0798 | $0.0845 | $0.0773 | $0.0787 | $2.01M | 25,042,412.70 | 31,861 |
| Jan 13, 2026 | +8.14% | +$0.0060 | $0.0737 | $0.0825 | $0.0722 | $0.0797 | $2.15M | 27,474,909.70 | 41,851 |
| Jan 12, 2026 | -1.86% | $-0.0014 | $0.0752 | $0.0766 | $0.0735 | $0.0738 | $979.48K | 13,033,777.60 | 9,940 |
| Jan 11, 2026 | -1.96% | $-0.0015 | $0.0766 | $0.0814 | $0.0733 | $0.0751 | $3.01M | 39,182,873.80 | 21,885 |
| Jan 10, 2026 | +0.00% | +$0.0000 | $0.0766 | $0.0809 | $0.0755 | $0.0766 | $2.67M | 34,267,999.00 | 33,118 |
| Jan 09, 2026 | +7.57% | +$0.0054 | $0.0713 | $0.0781 | $0.0709 | $0.0767 | $2.76M | 37,394,179.90 | 27,976 |
| Jan 08, 2026 | -3.52% | $-0.0026 | $0.0739 | $0.0741 | $0.0682 | $0.0713 | $1.63M | 23,048,926.50 | 28,505 |
| Jan 07, 2026 | -7.98% | $-0.0064 | $0.0802 | $0.0816 | $0.0734 | $0.0738 | $1.27M | 16,378,747.30 | 17,723 |
| Jan 06, 2026 | -1.11% | $-0.0009 | $0.0811 | $0.0825 | $0.0787 | $0.0802 | $1.07M | 13,288,474.30 | 13,566 |
| Jan 05, 2026 | -3.57% | $-0.0030 | $0.0841 | $0.0853 | $0.0802 | $0.0811 | $1.67M | 20,402,531.60 | 26,775 |
| Jan 04, 2026 | +14.27% | +$0.0105 | $0.0736 | $0.0890 | $0.0735 | $0.0841 | $8.72M | 107,667,727.30 | 108,217 |
| Jan 03, 2026 | +2.93% | +$0.0021 | $0.0716 | $0.0751 | $0.0709 | $0.0737 | $1.75M | 24,068,465.40 | 12,844 |
| Jan 02, 2026 | +0.99% | +$0.0007 | $0.0708 | $0.0720 | $0.0697 | $0.0715 | $824.85K | 11,641,334.40 | 7,929 |
| Jan 01, 2026 | +2.16% | +$0.0015 | $0.0693 | $0.0711 | $0.0690 | $0.0708 | $523.14K | 7,488,960.20 | 5,446 |
RESOLV — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Resolv across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.16%
$0.0708
2
+0.99%
$0.0715
3
+2.93%
$0.0737
4
+14.27%
$0.0841
5
-3.57%
$0.0811
6
-1.11%
$0.0802
7
-7.98%
$0.0738
8
-3.52%
$0.0713
9
+7.57%
$0.0767
10
+0.00%
$0.0766
11
-1.96%
$0.0751
12
-1.86%
$0.0738
13
+8.14%
$0.0797
14
-1.38%
$0.0787
15
-0.51%
$0.0784
16
+1.79%
$0.0798
17
-3.01%
$0.0773
18
-0.65%
$0.0768
19
+31.90%
$0.1013
20
+3.96%
$0.1051
21
-7.33%
$0.0974
22
+4.84%
$0.1019
23
-1.37%
$0.1005
24
+0.50%
$0.1011
25
-1.88%
$0.0992
26
+29.61%
$0.1287
27
-6.98%
$0.1199
28
-24.58%
$0.0905
29
-10.18%
$0.0812
30
-0.98%
$0.0807
31
-0.87%
$0.0800
RESOLV — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Resolv in January 2026.
Monthly Summaries for RESOLV
Explore other months of Resolv price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching RESOLV
Switch to a shorter timeframe or size a position using the numbers above.