RARE Monthly Summary - August 2024
SuperRare (RAREUSDT) · View full coin page
In August 2024, SuperRare (RARE) gained 115.41% on Binance USDT markets, moving from an open of $0.0811 to a close of $0.1747. The month's high printed at $0.3476 while the low sat at $0.0564. Traders exchanged about $1.63B in notional volume across 31 sessions (avg $52.70M/day), with realized daily volatility near 16.20%. The strongest session was Aug 17 (+47.86%), and the weakest was Aug 26 (-23.91%).
Opening Price
$0.0811
Closing Price
$0.1747
Highest Price
$0.3476
Lowest Price
$0.0564
Monthly Gain/Loss
+115.41%
Trading Volume
$1.63B
Avg Daily Volume
$52.70M
Volatility
16.20%
Market Cap
$9.93M
Best Trading Day
Aug 17
(+47.86%)
Worst Trading Day
Aug 26
(-23.91%)
Key market insights for August 2024:
SuperRare traded across 31 sessions with
12,182,731 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
RARE — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SuperRare in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -4.54% | $-0.0083 | $0.1830 | $0.1865 | $0.1713 | $0.1747 | $21.30M | 118,654,011.50 | 118,122 |
| Aug 30, 2024 | +6.09% | +$0.0105 | $0.1725 | $0.1850 | $0.1615 | $0.1830 | $29.98M | 173,056,387.50 | 172,123 |
| Aug 29, 2024 | -2.32% | $-0.0041 | $0.1766 | $0.1927 | $0.1710 | $0.1725 | $23.96M | 132,161,502.90 | 134,862 |
| Aug 28, 2024 | -3.50% | $-0.0064 | $0.1830 | $0.1883 | $0.1681 | $0.1766 | $30.30M | 168,393,024.70 | 185,069 |
| Aug 27, 2024 | -3.53% | $-0.0067 | $0.1897 | $0.1940 | $0.1739 | $0.1830 | $40.77M | 218,581,877.30 | 298,274 |
| Aug 26, 2024 | -23.91% | $-0.0596 | $0.2493 | $0.2674 | $0.1878 | $0.1897 | $65.86M | 299,053,240.90 | 564,237 |
| Aug 25, 2024 | +3.66% | +$0.0088 | $0.2404 | $0.2597 | $0.2230 | $0.2492 | $57.76M | 236,368,282.90 | 478,423 |
| Aug 24, 2024 | -7.11% | $-0.0184 | $0.2587 | $0.2744 | $0.2308 | $0.2403 | $68.32M | 275,837,089.80 | 560,354 |
| Aug 23, 2024 | -3.69% | $-0.0099 | $0.2685 | $0.2877 | $0.2453 | $0.2586 | $68.84M | 267,074,384.60 | 504,150 |
| Aug 22, 2024 | +6.46% | +$0.0163 | $0.2522 | $0.2800 | $0.2417 | $0.2685 | $77.34M | 296,811,077.60 | 645,251 |
| Aug 21, 2024 | +7.69% | +$0.0180 | $0.2341 | $0.2958 | $0.2271 | $0.2521 | $131.07M | 494,147,452.60 | 1,009,602 |
| Aug 20, 2024 | +6.99% | +$0.0153 | $0.2188 | $0.2713 | $0.2014 | $0.2341 | $147.08M | 636,852,991.30 | 1,328,368 |
| Aug 19, 2024 | -13.18% | $-0.0332 | $0.2519 | $0.2940 | $0.2038 | $0.2187 | $137.86M | 570,917,467.30 | 1,520,732 |
| Aug 18, 2024 | +13.99% | +$0.0309 | $0.2209 | $0.3476 | $0.2026 | $0.2518 | $310.25M | 1,082,151,368.60 | 1,884,970 |
| Aug 17, 2024 | +47.86% | +$0.0715 | $0.1494 | $0.2448 | $0.1383 | $0.2209 | $249.79M | 1,208,986,999.80 | 1,556,935 |
| Aug 16, 2024 | +47.44% | +$0.0481 | $0.1014 | $0.1662 | $0.0948 | $0.1495 | $91.47M | 669,786,085.20 | 486,411 |
| Aug 15, 2024 | +33.33% | +$0.0254 | $0.0762 | $0.1082 | $0.0744 | $0.1016 | $30.95M | 320,579,621.20 | 196,027 |
| Aug 14, 2024 | -7.64% | $-0.0063 | $0.0825 | $0.0845 | $0.0758 | $0.0762 | $2.65M | 33,035,256.30 | 23,370 |
| Aug 13, 2024 | -4.41% | $-0.0038 | $0.0862 | $0.0888 | $0.0802 | $0.0824 | $5.37M | 63,684,124.10 | 49,107 |
| Aug 12, 2024 | -5.99% | $-0.0055 | $0.0918 | $0.0990 | $0.0809 | $0.0863 | $17.37M | 193,697,424.00 | 146,712 |
| Aug 11, 2024 | +34.60% | +$0.0236 | $0.0682 | $0.1038 | $0.0679 | $0.0918 | $15.63M | 179,262,143.00 | 137,657 |
| Aug 10, 2024 | +1.94% | +$0.0013 | $0.0669 | $0.0689 | $0.0667 | $0.0682 | $382.92K | 5,632,343.50 | 5,795 |
| Aug 09, 2024 | -2.62% | $-0.0018 | $0.0688 | $0.0694 | $0.0652 | $0.0670 | $777.91K | 11,524,750.80 | 9,755 |
| Aug 08, 2024 | +3.46% | +$0.0023 | $0.0665 | $0.0700 | $0.0649 | $0.0688 | $1.44M | 21,358,425.10 | 21,078 |
| Aug 07, 2024 | +0.91% | +$0.0006 | $0.0659 | $0.0717 | $0.0646 | $0.0665 | $1.57M | 23,195,068.30 | 26,399 |
| Aug 06, 2024 | +4.27% | +$0.0027 | $0.0632 | $0.0671 | $0.0629 | $0.0659 | $798.26K | 12,213,805.70 | 18,490 |
| Aug 05, 2024 | -2.47% | $-0.0016 | $0.0648 | $0.0652 | $0.0564 | $0.0632 | $1.73M | 28,085,353.60 | 34,479 |
| Aug 04, 2024 | -6.21% | $-0.0043 | $0.0692 | $0.0709 | $0.0641 | $0.0649 | $810.37K | 12,024,567.20 | 16,088 |
| Aug 03, 2024 | -4.29% | $-0.0031 | $0.0723 | $0.0733 | $0.0677 | $0.0692 | $623.25K | 8,799,546.70 | 13,025 |
| Aug 02, 2024 | -6.59% | $-0.0051 | $0.0774 | $0.0779 | $0.0713 | $0.0723 | $860.89K | 11,543,605.80 | 18,184 |
| Aug 01, 2024 | -4.56% | $-0.0037 | $0.0811 | $0.0824 | $0.0732 | $0.0774 | $898.00K | 11,579,999.10 | 18,682 |
RARE — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SuperRare across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.56%
$0.0774
2
-6.59%
$0.0723
3
-4.29%
$0.0692
4
-6.21%
$0.0649
5
-2.47%
$0.0632
6
+4.27%
$0.0659
7
+0.91%
$0.0665
8
+3.46%
$0.0688
9
-2.62%
$0.0670
10
+1.94%
$0.0682
11
+34.60%
$0.0918
12
-5.99%
$0.0863
13
-4.41%
$0.0824
14
-7.64%
$0.0762
15
+33.33%
$0.1016
16
+47.44%
$0.1495
17
+47.86%
$0.2209
18
+13.99%
$0.2518
19
-13.18%
$0.2187
20
+6.99%
$0.2341
21
+7.69%
$0.2521
22
+6.46%
$0.2685
23
-3.69%
$0.2586
24
-7.11%
$0.2403
25
+3.66%
$0.2492
26
-23.91%
$0.1897
27
-3.53%
$0.1830
28
-3.50%
$0.1766
29
-2.32%
$0.1725
30
+6.09%
$0.1830
31
-4.54%
$0.1747
RARE — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SuperRare in August 2024.
Monthly Summaries for RARE
Explore other months of SuperRare price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching RARE
Switch to a shorter timeframe or size a position using the numbers above.