RARE Monthly Summary - March 2025
SuperRare (RAREUSDT) · View full coin page
In March 2025, SuperRare (RARE) declined 0.83% on Binance USDT markets, moving from an open of $0.0600 to a close of $0.0595. The month's high printed at $0.1450 while the low sat at $0.0462. Traders exchanged about $852.77M in notional volume across 31 sessions (avg $27.51M/day), with realized daily volatility near 13.36%. The strongest session was Mar 9 (+47.37%), and the weakest was Mar 3 (-16.51%).
Opening Price
$0.0600
Closing Price
$0.0595
Highest Price
$0.1450
Lowest Price
$0.0462
Monthly Gain/Loss
-0.83%
Trading Volume
$852.77M
Avg Daily Volume
$27.51M
Volatility
13.36%
Market Cap
$9.93M
Best Trading Day
Mar 9
(+47.37%)
Worst Trading Day
Mar 3
(-16.51%)
Key market insights for March 2025:
SuperRare traded across 31 sessions with
4,412,574 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
RARE — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SuperRare in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.98% | $-0.0012 | $0.0607 | $0.0622 | $0.0586 | $0.0595 | $4.65M | 76,838,179.50 | 30,647 |
| Mar 30, 2025 | -0.49% | $-0.0003 | $0.0611 | $0.0631 | $0.0601 | $0.0608 | $3.17M | 51,447,996.30 | 21,462 |
| Mar 29, 2025 | -5.56% | $-0.0036 | $0.0648 | $0.0653 | $0.0594 | $0.0612 | $5.07M | 81,220,615.50 | 32,440 |
| Mar 28, 2025 | -4.99% | $-0.0034 | $0.0682 | $0.0689 | $0.0631 | $0.0648 | $4.76M | 72,729,232.60 | 31,815 |
| Mar 27, 2025 | -1.45% | $-0.0010 | $0.0692 | $0.0717 | $0.0665 | $0.0682 | $5.10M | 73,792,716.60 | 29,114 |
| Mar 26, 2025 | -5.59% | $-0.0041 | $0.0733 | $0.0735 | $0.0677 | $0.0692 | $6.15M | 87,358,441.90 | 33,241 |
| Mar 25, 2025 | -0.41% | $-0.0003 | $0.0736 | $0.0739 | $0.0702 | $0.0733 | $6.24M | 86,911,795.70 | 34,774 |
| Mar 24, 2025 | +1.38% | +$0.0010 | $0.0726 | $0.0757 | $0.0717 | $0.0736 | $5.48M | 74,328,262.40 | 36,316 |
| Mar 23, 2025 | -2.29% | $-0.0017 | $0.0743 | $0.0746 | $0.0721 | $0.0726 | $4.57M | 62,231,724.10 | 33,105 |
| Mar 22, 2025 | -1.20% | $-0.0009 | $0.0751 | $0.0790 | $0.0730 | $0.0742 | $7.60M | 99,693,546.80 | 50,198 |
| Mar 21, 2025 | -8.19% | $-0.0067 | $0.0818 | $0.0843 | $0.0750 | $0.0751 | $11.92M | 151,307,609.40 | 64,472 |
| Mar 20, 2025 | -4.33% | $-0.0037 | $0.0855 | $0.0865 | $0.0814 | $0.0818 | $11.62M | 138,551,837.70 | 57,436 |
| Mar 19, 2025 | +1.06% | +$0.0009 | $0.0847 | $0.0884 | $0.0832 | $0.0856 | $14.91M | 174,117,534.30 | 79,447 |
| Mar 18, 2025 | -6.92% | $-0.0063 | $0.0911 | $0.0934 | $0.0830 | $0.0848 | $16.70M | 189,450,529.30 | 88,084 |
| Mar 17, 2025 | +0.00% | +$0.0000 | $0.0911 | $0.0958 | $0.0874 | $0.0911 | $18.91M | 207,006,265.40 | 106,055 |
| Mar 16, 2025 | -10.07% | $-0.0102 | $0.1013 | $0.1033 | $0.0902 | $0.0911 | $17.74M | 183,420,718.70 | 135,390 |
| Mar 15, 2025 | -6.46% | $-0.0070 | $0.1083 | $0.1089 | $0.0990 | $0.1013 | $34.91M | 338,606,501.80 | 232,194 |
| Mar 14, 2025 | +25.61% | +$0.0221 | $0.0863 | $0.1257 | $0.0836 | $0.1084 | $91.85M | 824,521,884.50 | 380,068 |
| Mar 13, 2025 | -9.16% | $-0.0087 | $0.0950 | $0.0963 | $0.0838 | $0.0863 | $28.05M | 316,230,808.90 | 163,092 |
| Mar 12, 2025 | -7.41% | $-0.0076 | $0.1026 | $0.1083 | $0.0911 | $0.0950 | $55.43M | 570,435,012.70 | 257,517 |
| Mar 11, 2025 | +5.22% | +$0.0051 | $0.0977 | $0.1352 | $0.0947 | $0.1028 | $171.78M | 1,477,572,282.20 | 788,632 |
| Mar 10, 2025 | +39.57% | +$0.0277 | $0.0700 | $0.1450 | $0.0639 | $0.0977 | $220.88M | 2,153,937,800.50 | 1,037,791 |
| Mar 09, 2025 | +47.37% | +$0.0225 | $0.0475 | $0.0848 | $0.0466 | $0.0700 | $84.60M | 1,225,866,966.80 | 499,975 |
| Mar 08, 2025 | -2.86% | $-0.0014 | $0.0489 | $0.0494 | $0.0466 | $0.0475 | $1.25M | 26,050,495.00 | 12,029 |
| Mar 07, 2025 | -1.01% | $-0.0005 | $0.0494 | $0.0512 | $0.0466 | $0.0489 | $2.27M | 45,871,919.00 | 20,611 |
| Mar 06, 2025 | -2.76% | $-0.0014 | $0.0507 | $0.0526 | $0.0483 | $0.0493 | $1.70M | 33,772,500.20 | 12,209 |
| Mar 05, 2025 | +1.60% | +$0.0008 | $0.0500 | $0.0512 | $0.0482 | $0.0508 | $2.25M | 45,343,334.80 | 20,521 |
| Mar 04, 2025 | -4.22% | $-0.0022 | $0.0521 | $0.0526 | $0.0462 | $0.0499 | $4.01M | 81,373,897.90 | 37,183 |
| Mar 03, 2025 | -16.51% | $-0.0103 | $0.0624 | $0.0625 | $0.0511 | $0.0521 | $3.70M | 65,317,862.90 | 33,238 |
| Mar 02, 2025 | +7.60% | +$0.0044 | $0.0579 | $0.0626 | $0.0565 | $0.0623 | $3.75M | 63,300,830.40 | 36,110 |
| Mar 01, 2025 | -3.33% | $-0.0020 | $0.0600 | $0.0606 | $0.0569 | $0.0580 | $1.75M | 29,925,279.30 | 17,408 |
RARE — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for SuperRare across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.33%
$0.0580
2
+7.60%
$0.0623
3
-16.51%
$0.0521
4
-4.22%
$0.0499
5
+1.60%
$0.0508
6
-2.76%
$0.0493
7
-1.01%
$0.0489
8
-2.86%
$0.0475
9
+47.37%
$0.0700
10
+39.57%
$0.0977
11
+5.22%
$0.1028
12
-7.41%
$0.0950
13
-9.16%
$0.0863
14
+25.61%
$0.1084
15
-6.46%
$0.1013
16
-10.07%
$0.0911
17
+0.00%
$0.0911
18
-6.92%
$0.0848
19
+1.06%
$0.0856
20
-4.33%
$0.0818
21
-8.19%
$0.0751
22
-1.20%
$0.0742
23
-2.29%
$0.0726
24
+1.38%
$0.0736
25
-0.41%
$0.0733
26
-5.59%
$0.0692
27
-1.45%
$0.0682
28
-4.99%
$0.0648
29
-5.56%
$0.0612
30
-0.49%
$0.0608
31
-1.98%
$0.0595
RARE — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SuperRare in March 2025.
Monthly Summaries for RARE
Explore other months of SuperRare price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching RARE
Switch to a shorter timeframe or size a position using the numbers above.