Coin Weekly Summary
NOT Weekly Summary — Week 28, 2024
During Week 28, 2024 (Jul 8 – Jul 14, 2024), Notcoin (NOT) gained 4.85% on Binance USDT markets, moving from an open of $0.0144 to a close of $0.0151. The week's high printed at $0.0176 while the low sat at $0.0137. Traders exchanged about $1.25B in notional volume across 7 sessions (avg $178.19M/day), with realized daily volatility near 3.05%. The strongest session was Jul 8 (+13.44%), and the weakest was Jul 11 (-6.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOT — Week 28, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin during Week 28, 2024 (Jul 8 – Jul 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 14, 2024NOTUSDT |
+1.95% | +$0.0003 | $0.0148 | $0.0158 | $0.0147 | $0.0151 | $94.71M | 6,235,671,072.00 | 296,574 |
Sat, Jul 13, 2024NOTUSDT |
-1.66% | $-0.0003 | $0.0151 | $0.0155 | $0.0145 | $0.0148 | $74.99M | 4,974,177,898.00 | 245,827 |
Fri, Jul 12, 2024NOTUSDT |
+0.33% | +$0.0001 | $0.0150 | $0.0156 | $0.0145 | $0.0151 | $91.62M | 6,052,523,136.00 | 305,841 |
Thu, Jul 11, 2024NOTUSDT |
-6.13% | $-0.0010 | $0.0160 | $0.0167 | $0.0149 | $0.0150 | $142.69M | 9,042,767,764.00 | 419,265 |
Wed, Jul 10, 2024NOTUSDT |
-4.07% | $-0.0007 | $0.0167 | $0.0172 | $0.0154 | $0.0160 | $168.87M | 10,485,873,411.00 | 443,206 |
Tue, Jul 09, 2024NOTUSDT |
+1.95% | +$0.0003 | $0.0164 | $0.0172 | $0.0154 | $0.0167 | $230.60M | 14,275,909,480.00 | 569,157 |
Mon, Jul 08, 2024NOTUSDT |
+13.44% | +$0.0019 | $0.0144 | $0.0176 | $0.0137 | $0.0164 | $443.87M | 27,610,933,894.00 | 1,145,345 |
NOT — Week 28, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across Week 28, 2024 (Jul 8 – Jul 14, 2024).
NOT — Week 28, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin during Week 28, 2024.
Weekly Summaries for NOT
Explore other weeks of Notcoin price history by year.
Year 2026
Year 2025
Explore summaries for Week 28, 2024
Compare how other coins performed in the same week.
Keep researching NOT
Zoom out to the monthly view or size a position using the numbers above.