Coin Weekly Summary
NOT Weekly Summary — Week 17, 2025
During Week 17, 2025 (Apr 21 – Apr 27, 2025), Notcoin (NOT) gained 32.03% on Binance USDT markets, moving from an open of $0.0019 to a close of $0.0026. The week's high printed at $0.0027 while the low sat at $0.0019. Traders exchanged about $62.13M in notional volume across 7 sessions (avg $8.88M/day), with realized daily volatility near 3.04%. The strongest session was Apr 26 (+7.90%), and the weakest was Apr 27 (-1.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOT — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 27, 2025NOTUSDT |
-1.46% | $0.0000 | $0.0026 | $0.0027 | $0.0024 | $0.0026 | $10.26M | 3,964,776,057.00 | 60,326 |
Sat, Apr 26, 2025NOTUSDT |
+7.90% | +$0.0002 | $0.0024 | $0.0027 | $0.0024 | $0.0026 | $8.32M | 3,283,422,529.00 | 66,447 |
Fri, Apr 25, 2025NOTUSDT |
+5.32% | +$0.0001 | $0.0023 | $0.0025 | $0.0023 | $0.0024 | $12.13M | 5,070,316,106.00 | 83,372 |
Thu, Apr 24, 2025NOTUSDT |
+5.37% | +$0.0001 | $0.0022 | $0.0023 | $0.0021 | $0.0023 | $9.15M | 4,162,695,642.00 | 57,703 |
Wed, Apr 23, 2025NOTUSDT |
+7.34% | +$0.0001 | $0.0020 | $0.0023 | $0.0020 | $0.0022 | $12.19M | 5,678,055,211.00 | 79,837 |
Tue, Apr 22, 2025NOTUSDT |
+4.86% | +$0.0001 | $0.0019 | $0.0020 | $0.0019 | $0.0020 | $5.06M | 2,564,806,828.00 | 29,924 |
Mon, Apr 21, 2025NOTUSDT |
-0.67% | $0.0000 | $0.0019 | $0.0020 | $0.0019 | $0.0019 | $5.02M | 2,547,573,491.00 | 30,799 |
NOT — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across Week 17, 2025 (Apr 21 – Apr 27, 2025).
NOT — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin during Week 17, 2025.
Weekly Summaries for NOT
Explore other weeks of Notcoin price history by year.
Year 2026
Year 2025
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching NOT
Zoom out to the monthly view or size a position using the numbers above.