Coin Weekly Summary
NOT Weekly Summary — Week 27, 2026
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Notcoin (NOT) gained 11.67% on Binance USDT markets, moving from an open of $0.0004 to a close of $0.0004. The week's high printed at $0.0004 while the low sat at $0.0004. Traders exchanged about $4.38M in notional volume across 7 sessions (avg $626.09K/day), with realized daily volatility near 3.71%. The strongest session was Jul 4 (+6.39%), and the weakest was Jul 5 (-2.77%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOT — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 05, 2026NOTUSDT |
-2.77% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $641.91K | 1,527,799,648.00 | 9,680 |
Sat, Jul 04, 2026NOTUSDT |
+6.39% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $2.05M | 4,810,086,619.00 | 27,286 |
Fri, Jul 03, 2026NOTUSDT |
+4.88% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $399.11K | 1,007,100,574.00 | 6,767 |
Thu, Jul 02, 2026NOTUSDT |
+4.29% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $265.36K | 689,194,450.00 | 5,517 |
Wed, Jul 01, 2026NOTUSDT |
-1.06% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $417.17K | 1,095,580,794.00 | 7,841 |
Tue, Jun 30, 2026NOTUSDT |
-2.60% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $298.41K | 793,424,879.00 | 5,375 |
Mon, Jun 29, 2026NOTUSDT |
+2.12% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $310.61K | 806,683,215.00 | 4,935 |
NOT — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across Week 27, 2026 (Jun 29 – Jul 5, 2026).
NOT — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin during Week 27, 2026.
Weekly Summaries for NOT
Explore other weeks of Notcoin price history by year.
Year 2026
Year 2025
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching NOT
Zoom out to the monthly view or size a position using the numbers above.