NOT Weekly Summary - Week 42, 2025
Notcoin (NOTUSDT) · Oct 13 – Oct 19, 2025 · View full coin page
During Week 42, 2025 (Oct 13 – Oct 19, 2025), Notcoin (NOT) declined 12.07% on Binance USDT markets, moving from an open of $0.0010 to a close of $0.0008. The week's high printed at $0.0010 while the low sat at $0.0008. Traders exchanged about $20.41M in notional volume across 7 sessions (avg $2.92M/day), with realized daily volatility near 2.46%. The strongest session was Oct 13 (+2.39%), and the weakest was Oct 15 (-6.11%).
NOT — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 19, 2025 | -0.12% | $0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $1.06M | 1,248,568,966.00 | 10,772 |
| Sat, Oct 18, 2025 | +1.32% | +$0.0000 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $1.22M | 1,448,211,724.00 | 9,493 |
| Fri, Oct 17, 2025 | -2.11% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $1.85M | 2,242,304,196.00 | 23,722 |
| Thu, Oct 16, 2025 | -3.93% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | $2.43M | 2,734,859,089.00 | 27,349 |
| Wed, Oct 15, 2025 | -6.11% | $-0.0001 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $3.15M | 3,393,176,166.00 | 26,126 |
| Tue, Oct 14, 2025 | -3.76% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $4.87M | 5,294,642,066.00 | 44,556 |
| Mon, Oct 13, 2025 | +2.39% | +$0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $5.82M | 6,060,968,678.00 | 48,272 |
NOT — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across Week 42, 2025 (Oct 13 – Oct 19, 2025).
NOT — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin during Week 42, 2025.
Weekly Summaries for NOT
Explore other weeks of Notcoin price history by year.
Year 2026
Year 2025
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching NOT
Zoom out to the monthly view or size a position using the numbers above.