Coin Weekly Summary
NOT Weekly Summary — Week 40, 2024
During Week 40, 2024 (Sep 30 – Oct 6, 2024), Notcoin (NOT) declined 16.02% on Binance USDT markets, moving from an open of $0.0092 to a close of $0.0077. The week's high printed at $0.0094 while the low sat at $0.0069. Traders exchanged about $313.03M in notional volume across 7 sessions (avg $44.72M/day), with realized daily volatility near 5.74%. The strongest session was Oct 6 (+6.23%), and the weakest was Oct 1 (-11.12%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOT — Week 40, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin during Week 40, 2024 (Sep 30 – Oct 6, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 06, 2024NOTUSDT |
+6.23% | +$0.0005 | $0.0073 | $0.0078 | $0.0072 | $0.0077 | $24.63M | 3,292,865,678.00 | 130,044 |
Sat, Oct 05, 2024NOTUSDT |
-2.53% | $-0.0002 | $0.0075 | $0.0076 | $0.0071 | $0.0073 | $24.13M | 3,248,300,185.00 | 121,762 |
Fri, Oct 04, 2024NOTUSDT |
+4.94% | +$0.0004 | $0.0071 | $0.0077 | $0.0070 | $0.0075 | $30.79M | 4,181,735,005.00 | 135,298 |
Thu, Oct 03, 2024NOTUSDT |
-3.47% | $-0.0003 | $0.0074 | $0.0076 | $0.0069 | $0.0071 | $39.55M | 5,458,373,363.00 | 175,047 |
Wed, Oct 02, 2024NOTUSDT |
-1.69% | $-0.0001 | $0.0075 | $0.0079 | $0.0072 | $0.0074 | $51.18M | 6,757,639,710.00 | 230,260 |
Tue, Oct 01, 2024NOTUSDT |
-11.12% | $-0.0009 | $0.0085 | $0.0090 | $0.0071 | $0.0075 | $91.45M | 11,326,634,860.00 | 401,507 |
Mon, Sep 30, 2024NOTUSDT |
-8.31% | $-0.0008 | $0.0092 | $0.0094 | $0.0083 | $0.0085 | $51.29M | 5,805,054,432.00 | 274,273 |
NOT — Week 40, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across Week 40, 2024 (Sep 30 – Oct 6, 2024).
NOT — Week 40, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin during Week 40, 2024.
Weekly Summaries for NOT
Explore other weeks of Notcoin price history by year.
Year 2026
Year 2025
Explore summaries for Week 40, 2024
Compare how other coins performed in the same week.
Keep researching NOT
Zoom out to the monthly view or size a position using the numbers above.