Coin Weekly Summary
NOT Weekly Summary — Week 11, 2025
During Week 11, 2025 (Mar 10 – Mar 16, 2025), Notcoin (NOT) gained 19.66% on Binance USDT markets, moving from an open of $0.0020 to a close of $0.0024. The week's high printed at $0.0028 while the low sat at $0.0018. Traders exchanged about $186.77M in notional volume across 7 sessions (avg $26.68M/day), with realized daily volatility near 8.13%. The strongest session was Mar 15 (+17.32%), and the weakest was Mar 16 (-6.55%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOT — Week 11, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin during Week 11, 2025 (Mar 10 – Mar 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 16, 2025NOTUSDT |
-6.55% | $-0.0002 | $0.0025 | $0.0028 | $0.0023 | $0.0024 | $41.01M | 16,080,992,788.00 | 222,269 |
Sat, Mar 15, 2025NOTUSDT |
+17.32% | +$0.0004 | $0.0021 | $0.0027 | $0.0020 | $0.0025 | $60.30M | 25,791,401,167.00 | 281,171 |
Fri, Mar 14, 2025NOTUSDT |
+5.45% | +$0.0001 | $0.0020 | $0.0023 | $0.0020 | $0.0021 | $20.37M | 9,418,217,765.00 | 109,460 |
Thu, Mar 13, 2025NOTUSDT |
-6.18% | $-0.0001 | $0.0022 | $0.0022 | $0.0020 | $0.0020 | $13.12M | 6,288,651,503.00 | 79,613 |
Wed, Mar 12, 2025NOTUSDT |
+6.11% | +$0.0001 | $0.0020 | $0.0022 | $0.0020 | $0.0022 | $13.61M | 6,409,670,409.00 | 87,029 |
Tue, Mar 11, 2025NOTUSDT |
+3.97% | +$0.0001 | $0.0020 | $0.0021 | $0.0018 | $0.0020 | $21.58M | 10,968,322,507.00 | 122,612 |
Mon, Mar 10, 2025NOTUSDT |
-0.05% | $0.0000 | $0.0020 | $0.0022 | $0.0019 | $0.0020 | $16.78M | 8,068,354,458.00 | 109,725 |
NOT — Week 11, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across Week 11, 2025 (Mar 10 – Mar 16, 2025).
NOT — Week 11, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin during Week 11, 2025.
Weekly Summaries for NOT
Explore other weeks of Notcoin price history by year.
Year 2026
Year 2025
Explore summaries for Week 11, 2025
Compare how other coins performed in the same week.
Keep researching NOT
Zoom out to the monthly view or size a position using the numbers above.