Coin Weekly Summary
NOT Weekly Summary — Week 1, 2026
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Notcoin (NOT) gained 20.75% on Binance USDT markets, moving from an open of $0.0005 to a close of $0.0006. The week's high printed at $0.0007 while the low sat at $0.0005. Traders exchanged about $12.37M in notional volume across 7 sessions (avg $1.77M/day), with realized daily volatility near 3.69%. The strongest session was Jan 1 (+10.04%), and the weakest was Dec 29 (-2.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOT — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 04, 2026NOTUSDT |
+3.36% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $2.59M | 4,007,516,278.00 | 34,684 |
Sat, Jan 03, 2026NOTUSDT |
+5.75% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $2.32M | 3,899,271,652.00 | 29,035 |
Fri, Jan 02, 2026NOTUSDT |
+3.50% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $4.10M | 6,595,375,359.00 | 63,915 |
Thu, Jan 01, 2026NOTUSDT |
+10.04% | +$0.0001 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $1.88M | 3,406,661,276.00 | 20,904 |
Wed, Dec 31, 2025NOTUSDT |
+0.39% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $513.66K | 1,002,552,662.00 | 5,488 |
Tue, Dec 30, 2025NOTUSDT |
-0.96% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $448.63K | 876,765,158.00 | 7,050 |
Mon, Dec 29, 2025NOTUSDT |
-2.62% | $0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $519.94K | 972,477,799.00 | 5,033 |
NOT — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across Week 1, 2026 (Dec 29 – Jan 4, 2026).
NOT — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin during Week 1, 2026.
Weekly Summaries for NOT
Explore other weeks of Notcoin price history by year.
Year 2026
Year 2025
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching NOT
Zoom out to the monthly view or size a position using the numbers above.