Coin Weekly Summary
NOT Weekly Summary — Week 46, 2025
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Notcoin (NOT) declined 12.35% on Binance USDT markets, moving from an open of $0.0008 to a close of $0.0007. The week's high printed at $0.0008 while the low sat at $0.0006. Traders exchanged about $8.91M in notional volume across 7 sessions (avg $1.27M/day), with realized daily volatility near 4.67%. The strongest session was Nov 14 (+4.51%), and the weakest was Nov 11 (-9.79%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOT — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 16, 2025NOTUSDT |
-5.26% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $812.00K | 1,207,885,861.00 | 13,134 |
Sat, Nov 15, 2025NOTUSDT |
-1.94% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $1.31M | 1,803,257,302.00 | 24,876 |
Fri, Nov 14, 2025NOTUSDT |
+4.51% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.69M | 2,424,922,673.00 | 22,654 |
Thu, Nov 13, 2025NOTUSDT |
-3.64% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.58M | 2,233,224,433.00 | 28,076 |
Wed, Nov 12, 2025NOTUSDT |
+2.00% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $1.02M | 1,430,535,623.00 | 14,254 |
Tue, Nov 11, 2025NOTUSDT |
-9.79% | $-0.0001 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $1.14M | 1,542,169,957.00 | 10,840 |
Mon, Nov 10, 2025NOTUSDT |
+1.84% | +$0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $1.34M | 1,771,756,945.00 | 14,593 |
NOT — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across Week 46, 2025 (Nov 10 – Nov 16, 2025).
NOT — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin during Week 46, 2025.
Weekly Summaries for NOT
Explore other weeks of Notcoin price history by year.
Year 2026
Year 2025
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching NOT
Zoom out to the monthly view or size a position using the numbers above.