Coin Weekly Summary
NOT Weekly Summary — Week 3, 2026
During Week 3, 2026 (Jan 12 – Jan 18, 2026), Notcoin (NOT) declined 1.20% on Binance USDT markets, moving from an open of $0.0006 to a close of $0.0006. The week's high printed at $0.0008 while the low sat at $0.0006. Traders exchanged about $16.61M in notional volume across 7 sessions (avg $2.37M/day), with realized daily volatility near 10.59%. The strongest session was Jan 13 (+22.82%), and the weakest was Jan 18 (-7.54%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOT — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 18, 2026NOTUSDT |
-7.54% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $887.99K | 1,465,458,165.00 | 11,958 |
Sat, Jan 17, 2026NOTUSDT |
-3.71% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $792.87K | 1,234,292,390.00 | 10,145 |
Fri, Jan 16, 2026NOTUSDT |
+3.53% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $1.06M | 1,667,839,224.00 | 19,203 |
Thu, Jan 15, 2026NOTUSDT |
-4.88% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $1.72M | 2,687,433,190.00 | 25,163 |
Wed, Jan 14, 2026NOTUSDT |
-6.95% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $7.64M | 10,760,778,891.00 | 93,789 |
Tue, Jan 13, 2026NOTUSDT |
+22.82% | +$0.0001 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $3.96M | 5,912,085,976.00 | 57,473 |
Mon, Jan 12, 2026NOTUSDT |
-1.54% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $540.60K | 934,088,998.00 | 7,833 |
NOT — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across Week 3, 2026 (Jan 12 – Jan 18, 2026).
NOT — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin during Week 3, 2026.
Weekly Summaries for NOT
Explore other weeks of Notcoin price history by year.
Year 2026
Year 2025
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching NOT
Zoom out to the monthly view or size a position using the numbers above.