Coin Weekly Summary
NOT Weekly Summary — Week 12, 2025
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Notcoin (NOT) gained 6.29% on Binance USDT markets, moving from an open of $0.0024 to a close of $0.0025. The week's high printed at $0.0027 while the low sat at $0.0023. Traders exchanged about $100.31M in notional volume across 7 sessions (avg $14.33M/day), with realized daily volatility near 2.26%. The strongest session was Mar 20 (+4.33%), and the weakest was Mar 21 (-1.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NOT — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 23, 2025NOTUSDT |
-0.91% | $0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $8.65M | 3,426,426,989.00 | 48,908 |
Sat, Mar 22, 2025NOTUSDT |
+2.60% | +$0.0001 | $0.0025 | $0.0027 | $0.0024 | $0.0025 | $17.17M | 6,707,762,696.00 | 102,643 |
Fri, Mar 21, 2025NOTUSDT |
-1.68% | $0.0000 | $0.0025 | $0.0026 | $0.0024 | $0.0025 | $12.50M | 5,035,900,872.00 | 74,358 |
Thu, Mar 20, 2025NOTUSDT |
+4.33% | +$0.0001 | $0.0024 | $0.0026 | $0.0023 | $0.0025 | $21.09M | 8,497,969,014.00 | 123,661 |
Wed, Mar 19, 2025NOTUSDT |
-1.40% | $0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $14.03M | 5,881,895,418.00 | 88,741 |
Tue, Mar 18, 2025NOTUSDT |
+1.46% | +$0.0000 | $0.0024 | $0.0026 | $0.0023 | $0.0024 | $11.94M | 4,990,611,486.00 | 93,047 |
Mon, Mar 17, 2025NOTUSDT |
+1.95% | +$0.0000 | $0.0024 | $0.0024 | $0.0023 | $0.0024 | $14.93M | 6,293,176,569.00 | 85,127 |
NOT — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across Week 12, 2025 (Mar 17 – Mar 23, 2025).
NOT — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin during Week 12, 2025.
Weekly Summaries for NOT
Explore other weeks of Notcoin price history by year.
Year 2026
Year 2025
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching NOT
Zoom out to the monthly view or size a position using the numbers above.