Terra logo

Coin Weekly Summary

LUNA Weekly Summary — Week 44, 2023

Terra (LUNAUSDT) · Oct 30 – Nov 5, 2023 · View full coin page

During Week 44, 2023 (Oct 30 – Nov 5, 2023), Terra (LUNA) declined 3.17% on Binance USDT markets, moving from an open of $0.4705 to a close of $0.4556. The week's high printed at $0.4920 while the low sat at $0.4262. Traders exchanged about $43.58M in notional volume across 7 sessions (avg $6.23M/day), with realized daily volatility near 2.34%. The strongest session was Nov 1 (+1.58%), and the weakest was Oct 31 (-4.77%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 43, 2023 All coins Week 45, 2023 Share

Week Sentiment

Bearish
-3.17% weekly

Open → Close

$0.4705
Close $0.4556

High / Low

$0.4920
Low $0.4262

Trading Volume

$43.58M
Avg $6.23M/day

Volatility

2.34%
7 sessions

Best / Worst

Nov 1 (+1.58%)
Oct 31 (-4.77%)
Key market insights for Week 44, 2023 (Oct 30 – Nov 5, 2023): Terra traded across 7 sessions with 253,536 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

LUNA — Week 44, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Terra during Week 44, 2023 (Oct 30 – Nov 5, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Terra
Sun, Nov 05, 2023

LUNAUSDT

 +1.45% +$0.0065 $0.4491 $0.4676 $0.4434 $0.4556 $6.30M 13,809,546.00 40,607
Terra
Sat, Nov 04, 2023

LUNAUSDT

 +1.08% +$0.0048 $0.4443 $0.4533 $0.4385 $0.4491 $3.30M 7,404,418.45 20,959
Terra
Fri, Nov 03, 2023

LUNAUSDT

 -1.18% $-0.0053 $0.4498 $0.4504 $0.4262 $0.4445 $4.77M 10,908,697.49 28,274
Terra
Thu, Nov 02, 2023

LUNAUSDT

 -2.81% $-0.0130 $0.4628 $0.4713 $0.4370 $0.4498 $5.15M 11,316,107.59 31,203
Terra
Wed, Nov 01, 2023

LUNAUSDT

 +1.58% +$0.0072 $0.4555 $0.4682 $0.4329 $0.4627 $7.51M 16,761,630.18 40,087
Terra
Tue, Oct 31, 2023

LUNAUSDT

 -4.77% $-0.0228 $0.4783 $0.4871 $0.4357 $0.4555 $8.10M 17,400,197.12 44,754
Terra
Mon, Oct 30, 2023

LUNAUSDT

 +1.53% +$0.0072 $0.4705 $0.4920 $0.4627 $0.4777 $8.46M 17,672,919.08 47,652

LUNA — Week 44, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Terra across Week 44, 2023 (Oct 30 – Nov 5, 2023).

Share
Mon
Oct 30
+1.53%
$0.4777
Tue
Oct 31
-4.77%
$0.4555
Wed
Nov 1
+1.58%
$0.4627
Thu
Nov 2
-2.81%
$0.4498
Fri
Nov 3
-1.18%
$0.4445
Sat
Nov 4
+1.08%
$0.4491
Sun
Nov 5
+1.45%
$0.4556

LUNA — Week 44, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Terra during Week 44, 2023.

Share

Weekly Summaries for LUNA

Explore other weeks of Terra price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34

Explore summaries for Week 44, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2023 summary ETH (Ethereum) Week 44, 2023 summary BNB (BNB) Week 44, 2023 summary USDC (USDC) Week 44, 2023 summary XRP (XRP) Week 44, 2023 summary SOL (Solana) Week 44, 2023 summary TRX (TRON) Week 44, 2023 summary DOGE (Dogecoin) Week 44, 2023 summary USDS (USDS) Week 44, 2023 summary ZEC (Zcash) Week 44, 2023 summary XLM (Stellar Lumens) Week 44, 2023 summary ADA (Cardano) Week 44, 2023 summary

Keep researching LUNA

Zoom out to the monthly view or size a position using the numbers above.

LUNA monthly summary Whole-market summary for Week 44, 2023 LUNA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator