Coin Weekly Summary
LUNA Weekly Summary — Week 11, 2021
During Week 11, 2021 (Mar 15 – Mar 21, 2021), Terra (LUNA) gained 38.39% on Binance USDT markets, moving from an open of $15.8245 to a close of $21.9000. The week's high printed at $22.4000 while the low sat at $14.6013. Traders exchanged about $1.48B in notional volume across 7 sessions (avg $211.66M/day), with realized daily volatility near 8.60%. The strongest session was Mar 16 (+22.28%), and the weakest was Mar 17 (-6.90%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LUNA — Week 11, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra during Week 11, 2021 (Mar 15 – Mar 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 21, 2021LUNAUSDT |
+5.10% | +$1.0625 | $20.8375 | $22.4000 | $20.7301 | $21.9000 | $152.38M | 7,034,161.34 | 198,767 |
Sat, Mar 20, 2021LUNAUSDT |
+5.01% | +$0.9938 | $19.8444 | $21.3095 | $19.6000 | $20.8382 | $101.69M | 4,921,778.88 | 146,258 |
Fri, Mar 19, 2021LUNAUSDT |
+4.86% | +$0.9197 | $18.9247 | $21.8563 | $18.5118 | $19.8444 | $224.78M | 10,902,506.37 | 250,670 |
Thu, Mar 18, 2021LUNAUSDT |
+2.23% | +$0.4119 | $18.5092 | $19.3107 | $17.6683 | $18.9211 | $137.36M | 7,415,666.28 | 179,267 |
Wed, Mar 17, 2021LUNAUSDT |
-6.90% | $-1.3720 | $19.8812 | $19.9135 | $17.0258 | $18.5092 | $283.09M | 15,207,564.01 | 264,588 |
Tue, Mar 16, 2021LUNAUSDT |
+22.28% | +$3.6219 | $16.2593 | $20.8236 | $16.0000 | $19.8812 | $422.66M | 22,648,741.41 | 435,530 |
Mon, Mar 15, 2021LUNAUSDT |
+2.81% | +$0.4444 | $15.8245 | $16.7369 | $14.6013 | $16.2689 | $159.66M | 10,208,160.83 | 213,424 |
LUNA — Week 11, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across Week 11, 2021 (Mar 15 – Mar 21, 2021).
LUNA — Week 11, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra during Week 11, 2021.
Weekly Summaries for LUNA
Explore other weeks of Terra price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2021
Compare how other coins performed in the same week.
Keep researching LUNA
Zoom out to the monthly view or size a position using the numbers above.