Terra logo

Coin Weekly Summary

LUNA Weekly Summary — Week 39, 2024

Terra (LUNAUSDT) · Sep 23 – Sep 29, 2024 · View full coin page

During Week 39, 2024 (Sep 23 – Sep 29, 2024), Terra (LUNA) gained 16.83% on Binance USDT markets, moving from an open of $0.3850 to a close of $0.4498. The week's high printed at $0.5097 while the low sat at $0.3719. Traders exchanged about $106.55M in notional volume across 7 sessions (avg $15.22M/day), with realized daily volatility near 3.75%. The strongest session was Sep 29 (+9.12%), and the weakest was Sep 25 (-1.56%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 38, 2024 All coins Week 40, 2024 Share

Week Sentiment

Bullish
+16.83% weekly

Open → Close

$0.3850
Close $0.4498

High / Low

$0.5097
Low $0.3719

Trading Volume

$106.55M
Avg $15.22M/day

Volatility

3.75%
7 sessions

Best / Worst

Sep 29 (+9.12%)
Sep 25 (-1.56%)
Key market insights for Week 39, 2024 (Sep 23 – Sep 29, 2024): Terra traded across 7 sessions with 547,171 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

LUNA — Week 39, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Terra during Week 39, 2024 (Sep 23 – Sep 29, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Terra
Sun, Sep 29, 2024

LUNAUSDT

 +9.12% +$0.0376 $0.4122 $0.5097 $0.4064 $0.4498 $51.17M 110,702,768.12 242,555
Terra
Sat, Sep 28, 2024

LUNAUSDT

 -1.46% $-0.0061 $0.4183 $0.4407 $0.4023 $0.4122 $13.60M 32,299,529.26 68,293
Terra
Fri, Sep 27, 2024

LUNAUSDT

 +5.21% +$0.0207 $0.3974 $0.4234 $0.3958 $0.4181 $9.59M 23,364,102.74 50,460
Terra
Thu, Sep 26, 2024

LUNAUSDT

 +3.01% +$0.0116 $0.3858 $0.4086 $0.3719 $0.3974 $8.23M 21,007,764.51 49,602
Terra
Wed, Sep 25, 2024

LUNAUSDT

 -1.56% $-0.0061 $0.3921 $0.4198 $0.3844 $0.3860 $11.08M 27,987,821.87 63,044
Terra
Tue, Sep 24, 2024

LUNAUSDT

 +1.37% +$0.0053 $0.3868 $0.3948 $0.3795 $0.3921 $4.66M 12,031,147.88 32,409
Terra
Mon, Sep 23, 2024

LUNAUSDT

 +0.49% +$0.0019 $0.3850 $0.3964 $0.3758 $0.3869 $8.22M 21,332,707.96 40,808

LUNA — Week 39, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Terra across Week 39, 2024 (Sep 23 – Sep 29, 2024).

Share
Mon
Sep 23
+0.49%
$0.3869
Tue
Sep 24
+1.37%
$0.3921
Wed
Sep 25
-1.56%
$0.3860
Thu
Sep 26
+3.01%
$0.3974
Fri
Sep 27
+5.21%
$0.4181
Sat
Sep 28
-1.46%
$0.4122
Sun
Sep 29
+9.12%
$0.4498

LUNA — Week 39, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Terra during Week 39, 2024.

Share

Weekly Summaries for LUNA

Explore other weeks of Terra price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34

Explore summaries for Week 39, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 39, 2024 summary ETH (Ethereum) Week 39, 2024 summary BNB (BNB) Week 39, 2024 summary USDC (USDC) Week 39, 2024 summary XRP (XRP) Week 39, 2024 summary SOL (Solana) Week 39, 2024 summary TRX (TRON) Week 39, 2024 summary DOGE (Dogecoin) Week 39, 2024 summary USDS (USDS) Week 39, 2024 summary ZEC (Zcash) Week 39, 2024 summary XLM (Stellar Lumens) Week 39, 2024 summary ADA (Cardano) Week 39, 2024 summary

Keep researching LUNA

Zoom out to the monthly view or size a position using the numbers above.

LUNA monthly summary Whole-market summary for Week 39, 2024 LUNA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator