Coin Weekly Summary
LUNA Weekly Summary — Week 37, 2021
During Week 37, 2021 (Sep 13 – Sep 19, 2021), Terra (LUNA) declined 16.15% on Binance USDT markets, moving from an open of $39.2600 to a close of $32.9200. The week's high printed at $39.7700 while the low sat at $32.0200. Traders exchanged about $1.81B in notional volume across 7 sessions (avg $258.75M/day), with realized daily volatility near 4.07%. The strongest session was Sep 15 (+2.86%), and the weakest was Sep 17 (-7.96%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LUNA — Week 37, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra during Week 37, 2021 (Sep 13 – Sep 19, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 19, 2021LUNAUSDT |
-5.35% | $-1.8600 | $34.7800 | $36.4700 | $32.0200 | $32.9200 | $239.22M | 6,884,350.30 | 246,711 |
Sat, Sep 18, 2021LUNAUSDT |
+0.93% | +$0.3200 | $34.4600 | $36.3500 | $34.1000 | $34.7800 | $161.10M | 4,564,732.29 | 170,651 |
Fri, Sep 17, 2021LUNAUSDT |
-7.96% | $-2.9800 | $37.4400 | $39.2100 | $34.0500 | $34.4600 | $243.20M | 6,782,357.47 | 250,726 |
Thu, Sep 16, 2021LUNAUSDT |
+2.02% | +$0.7400 | $36.7100 | $39.7700 | $35.1300 | $37.4500 | $354.24M | 9,389,644.51 | 368,027 |
Wed, Sep 15, 2021LUNAUSDT |
+2.86% | +$1.0200 | $35.6900 | $37.6800 | $34.9100 | $36.7100 | $200.60M | 5,497,656.17 | 223,834 |
Tue, Sep 14, 2021LUNAUSDT |
-4.01% | $-1.4900 | $37.1800 | $38.0000 | $34.5900 | $35.6900 | $227.34M | 6,284,439.98 | 248,492 |
Mon, Sep 13, 2021LUNAUSDT |
-5.30% | $-2.0800 | $39.2600 | $39.6200 | $33.6200 | $37.1800 | $385.57M | 10,577,692.31 | 446,972 |
LUNA — Week 37, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across Week 37, 2021 (Sep 13 – Sep 19, 2021).
LUNA — Week 37, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra during Week 37, 2021.
Weekly Summaries for LUNA
Explore other weeks of Terra price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2021
Compare how other coins performed in the same week.
Keep researching LUNA
Zoom out to the monthly view or size a position using the numbers above.