Coin Weekly Summary
LUNA Weekly Summary — Week 11, 2022
During Week 11, 2022 (Mar 14 – Mar 20, 2022), Terra (LUNA) gained 3.72% on Binance USDT markets, moving from an open of $87.3700 to a close of $90.6200. The week's high printed at $95.8400 while the low sat at $82.5700. Traders exchanged about $2.45B in notional volume across 7 sessions (avg $349.82M/day), with realized daily volatility near 3.48%. The strongest session was Mar 14 (+8.58%), and the weakest was Mar 15 (-6.73%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LUNA — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 20, 2022LUNAUSDT |
-1.62% | $-1.4900 | $92.1100 | $94.4700 | $89.6700 | $90.6200 | $232.00M | 2,521,853.46 | 281,309 |
Sat, Mar 19, 2022LUNAUSDT |
+4.06% | +$3.5900 | $88.5200 | $93.5800 | $87.3800 | $92.1100 | $312.87M | 3,456,523.12 | 331,048 |
Fri, Mar 18, 2022LUNAUSDT |
+1.96% | +$1.7000 | $86.8400 | $88.7500 | $82.5700 | $88.5400 | $360.46M | 4,227,993.24 | 347,665 |
Thu, Mar 17, 2022LUNAUSDT |
-2.61% | $-2.3300 | $89.1600 | $90.4300 | $86.4400 | $86.8300 | $251.01M | 2,847,012.72 | 240,223 |
Wed, Mar 16, 2022LUNAUSDT |
+0.75% | +$0.6600 | $88.4900 | $90.7000 | $86.0000 | $89.1500 | $413.67M | 4,672,933.49 | 433,335 |
Tue, Mar 15, 2022LUNAUSDT |
-6.73% | $-6.3800 | $94.8600 | $95.8400 | $87.8400 | $88.4800 | $402.48M | 4,400,556.71 | 405,024 |
Mon, Mar 14, 2022LUNAUSDT |
+8.58% | +$7.5000 | $87.3700 | $94.9800 | $86.6300 | $94.8700 | $476.27M | 5,197,090.94 | 511,119 |
LUNA — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across Week 11, 2022 (Mar 14 – Mar 20, 2022).
LUNA — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra during Week 11, 2022.
Weekly Summaries for LUNA
Explore other weeks of Terra price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching LUNA
Zoom out to the monthly view or size a position using the numbers above.