Terra logo

Coin Weekly Summary

LUNA Weekly Summary — Week 6, 2024

Terra (LUNAUSDT) · Feb 5 – Feb 11, 2024 · View full coin page

During Week 6, 2024 (Feb 5 – Feb 11, 2024), Terra (LUNA) gained 5.09% on Binance USDT markets, moving from an open of $0.6287 to a close of $0.6607. The week's high printed at $0.6944 while the low sat at $0.6202. Traders exchanged about $57.29M in notional volume across 7 sessions (avg $8.18M/day), with realized daily volatility near 2.16%. The strongest session was Feb 7 (+3.11%), and the weakest was Feb 11 (-3.38%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 5, 2024 All coins Week 7, 2024 Share

Week Sentiment

Bullish
+5.09% weekly

Open → Close

$0.6287
Close $0.6607

High / Low

$0.6944
Low $0.6202

Trading Volume

$57.29M
Avg $8.18M/day

Volatility

2.16%
7 sessions

Best / Worst

Feb 7 (+3.11%)
Feb 11 (-3.38%)
Key market insights for Week 6, 2024 (Feb 5 – Feb 11, 2024): Terra traded across 7 sessions with 330,133 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

LUNA — Week 6, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Terra during Week 6, 2024 (Feb 5 – Feb 11, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Terra
Sun, Feb 11, 2024

LUNAUSDT

 -3.38% $-0.0231 $0.6838 $0.6944 $0.6557 $0.6607 $5.52M 8,155,955.47 33,232
Terra
Sat, Feb 10, 2024

LUNAUSDT

 +2.17% +$0.0145 $0.6693 $0.6938 $0.6579 $0.6838 $10.07M 14,834,981.72 56,847
Terra
Fri, Feb 09, 2024

LUNAUSDT

 +1.89% +$0.0124 $0.6569 $0.6802 $0.6504 $0.6693 $8.30M 12,449,511.66 45,276
Terra
Thu, Feb 08, 2024

LUNAUSDT

 -0.61% $-0.0040 $0.6607 $0.6906 $0.6492 $0.6567 $11.00M 16,554,686.55 62,592
Terra
Wed, Feb 07, 2024

LUNAUSDT

 +3.11% +$0.0199 $0.6407 $0.6684 $0.6361 $0.6606 $9.19M 14,052,898.23 53,034
Terra
Tue, Feb 06, 2024

LUNAUSDT

 +1.31% +$0.0083 $0.6325 $0.6588 $0.6202 $0.6408 $5.72M 8,987,873.71 34,984
Terra
Mon, Feb 05, 2024

LUNAUSDT

 +0.60% +$0.0038 $0.6287 $0.6549 $0.6224 $0.6325 $7.49M 11,691,854.45 44,168

LUNA — Week 6, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Terra across Week 6, 2024 (Feb 5 – Feb 11, 2024).

Share
Mon
Feb 5
+0.60%
$0.6325
Tue
Feb 6
+1.31%
$0.6408
Wed
Feb 7
+3.11%
$0.6606
Thu
Feb 8
-0.61%
$0.6567
Fri
Feb 9
+1.89%
$0.6693
Sat
Feb 10
+2.17%
$0.6838
Sun
Feb 11
-3.38%
$0.6607

LUNA — Week 6, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Terra during Week 6, 2024.

Share

Weekly Summaries for LUNA

Explore other weeks of Terra price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34

Explore summaries for Week 6, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2024 summary ETH (Ethereum) Week 6, 2024 summary BNB (BNB) Week 6, 2024 summary USDC (USDC) Week 6, 2024 summary XRP (XRP) Week 6, 2024 summary SOL (Solana) Week 6, 2024 summary TRX (TRON) Week 6, 2024 summary DOGE (Dogecoin) Week 6, 2024 summary USDS (USDS) Week 6, 2024 summary ZEC (Zcash) Week 6, 2024 summary XLM (Stellar Lumens) Week 6, 2024 summary ADA (Cardano) Week 6, 2024 summary

Keep researching LUNA

Zoom out to the monthly view or size a position using the numbers above.

LUNA monthly summary Whole-market summary for Week 6, 2024 LUNA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator