Coin Weekly Summary
LUNA Weekly Summary — Week 22, 2022
During Week 22, 2022 (May 30 – Jun 5, 2022), Terra (LUNA) gained 387.67% on Binance USDT markets, moving from an open of $1.0000 to a close of $4.8767. The week's high printed at $25.0000 while the low sat at $1.0000. Traders exchanged about $1.50B in notional volume across 7 sessions (avg $214.09M/day), with realized daily volatility near 12.68%. The strongest session was May 30 (+787.00%), and the weakest was Jun 1 (-26.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LUNA — Week 22, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra during Week 22, 2022 (May 30 – Jun 5, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 05, 2022LUNAUSDT |
-23.61% | $-1.5075 | $6.3842 | $6.3843 | $4.5556 | $4.8767 | $107.93M | 20,932,583.32 | 365,883 |
Sat, Jun 04, 2022LUNAUSDT |
-1.64% | $-0.1064 | $6.4869 | $6.5441 | $6.2500 | $6.3805 | $21.42M | 3,350,624.81 | 76,236 |
Fri, Jun 03, 2022LUNAUSDT |
-8.74% | $-0.6217 | $7.1109 | $7.1127 | $6.1636 | $6.4892 | $57.73M | 8,736,465.23 | 167,835 |
Thu, Jun 02, 2022LUNAUSDT |
+8.76% | +$0.5720 | $6.5305 | $7.4900 | $6.1916 | $7.1025 | $121.64M | 17,903,528.61 | 344,117 |
Wed, Jun 01, 2022LUNAUSDT |
-26.39% | $-2.3404 | $8.8699 | $8.9999 | $6.0110 | $6.5295 | $211.22M | 29,723,084.51 | 782,641 |
Tue, May 31, 2022LUNAUSDT |
+787.00% | +$7.8700 | $1.0000 | $25.0000 | $1.0000 | $8.8700 | $489.34M | 53,335,774.77 | 1,874,533 |
Mon, May 30, 2022LUNAUSDT |
+787.00% | +$7.8700 | $1.0000 | $25.0000 | $1.0000 | $8.8700 | $489.34M | 53,335,774.77 | 1,874,533 |
LUNA — Week 22, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across Week 22, 2022 (May 30 – Jun 5, 2022).
LUNA — Week 22, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra during Week 22, 2022.
Weekly Summaries for LUNA
Explore other weeks of Terra price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 22, 2022
Compare how other coins performed in the same week.
Keep researching LUNA
Zoom out to the monthly view or size a position using the numbers above.