Terra logo

Coin Weekly Summary

LUNA Weekly Summary — Week 48, 2025

Terra (LUNAUSDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), Terra (LUNA) declined 0.14% on Binance USDT markets, moving from an open of $0.0723 to a close of $0.0722. The week's high printed at $0.0772 while the low sat at $0.0708. Traders exchanged about $6.31M in notional volume across 7 sessions (avg $901.09K/day), with realized daily volatility near 1.14%. The strongest session was Nov 24 (+1.80%), and the weakest was Nov 29 (-1.76%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bearish
-0.14% weekly

Open → Close

$0.0723
Close $0.0722

High / Low

$0.0772
Low $0.0708

Trading Volume

$6.31M
Avg $901.09K/day

Volatility

1.14%
7 sessions

Best / Worst

Nov 24 (+1.80%)
Nov 29 (-1.76%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): Terra traded across 7 sessions with 60,182 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

LUNA — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Terra during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Terra
Sun, Nov 30, 2025

LUNAUSDT

 -0.69% $-0.0005 $0.0727 $0.0743 $0.0719 $0.0722 $841.98K 11,514,642.83 6,939
Terra
Sat, Nov 29, 2025

LUNAUSDT

 -1.76% $-0.0013 $0.0739 $0.0771 $0.0723 $0.0726 $905.08K 12,216,801.07 9,072
Terra
Fri, Nov 28, 2025

LUNAUSDT

 -1.34% $-0.0010 $0.0748 $0.0756 $0.0728 $0.0738 $709.53K 9,560,377.81 5,198
Terra
Thu, Nov 27, 2025

LUNAUSDT

 +0.13% +$0.0001 $0.0746 $0.0772 $0.0737 $0.0747 $1.05M 13,984,648.90 11,493
Terra
Wed, Nov 26, 2025

LUNAUSDT

 +1.77% +$0.0013 $0.0733 $0.0751 $0.0718 $0.0746 $617.00K 8,412,868.43 5,978
Terra
Tue, Nov 25, 2025

LUNAUSDT

 -0.41% $-0.0003 $0.0735 $0.0741 $0.0713 $0.0732 $731.53K 10,022,921.85 8,804
Terra
Mon, Nov 24, 2025

LUNAUSDT

 +1.80% +$0.0013 $0.0723 $0.0750 $0.0708 $0.0736 $1.45M 19,982,203.95 12,698

LUNA — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Terra across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
+1.80%
$0.0736
Tue
Nov 25
-0.41%
$0.0732
Wed
Nov 26
+1.77%
$0.0746
Thu
Nov 27
+0.13%
$0.0747
Fri
Nov 28
-1.34%
$0.0738
Sat
Nov 29
-1.76%
$0.0726
Sun
Nov 30
-0.69%
$0.0722

LUNA — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Terra during Week 48, 2025.

Share

Weekly Summaries for LUNA

Explore other weeks of Terra price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching LUNA

Zoom out to the monthly view or size a position using the numbers above.

LUNA monthly summary Whole-market summary for Week 48, 2025 LUNA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator