Terra logo

Coin Weekly Summary

LUNA Weekly Summary — Week 49, 2020

Terra (LUNAUSDT) · Nov 30 – Dec 6, 2020 · View full coin page

During Week 49, 2020 (Nov 30 – Dec 6, 2020), Terra (LUNA) gained 31.98% on Binance USDT markets, moving from an open of $0.3802 to a close of $0.5018. The week's high printed at $0.5130 while the low sat at $0.3802. Traders exchanged about $31.58M in notional volume across 7 sessions (avg $4.51M/day), with realized daily volatility near 11.02%. The strongest session was Dec 3 (+22.97%), and the weakest was Dec 4 (-10.38%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 48, 2020 All coins Week 50, 2020 Share

Week Sentiment

Bullish
+31.98% weekly

Open → Close

$0.3802
Close $0.5018

High / Low

$0.5130
Low $0.3802

Trading Volume

$31.58M
Avg $4.51M/day

Volatility

11.02%
7 sessions

Best / Worst

Dec 3 (+22.97%)
Dec 4 (-10.38%)
Key market insights for Week 49, 2020 (Nov 30 – Dec 6, 2020): Terra traded across 7 sessions with 139,161 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

LUNA — Week 49, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Terra during Week 49, 2020 (Nov 30 – Dec 6, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Terra
Sun, Dec 06, 2020

LUNAUSDT

 -1.49% $-0.0076 $0.5094 $0.5105 $0.4837 $0.5018 $2.17M 4,381,363.39 9,606
Terra
Sat, Dec 05, 2020

LUNAUSDT

 +13.37% +$0.0602 $0.4501 $0.5130 $0.4460 $0.5103 $5.02M 10,326,197.17 18,931
Terra
Fri, Dec 04, 2020

LUNAUSDT

 -10.38% $-0.0522 $0.5027 $0.5105 $0.4493 $0.4505 $7.64M 15,767,219.08 32,218
Terra
Thu, Dec 03, 2020

LUNAUSDT

 +22.97% +$0.0939 $0.4088 $0.5031 $0.4088 $0.5027 $8.40M 18,222,642.35 38,254
Terra
Wed, Dec 02, 2020

LUNAUSDT

 +5.33% +$0.0207 $0.3883 $0.4100 $0.3811 $0.4090 $1.69M 4,298,623.76 9,030
Terra
Tue, Dec 01, 2020

LUNAUSDT

 -2.80% $-0.0112 $0.3999 $0.4296 $0.3807 $0.3887 $3.12M 7,714,730.05 14,319
Terra
Mon, Nov 30, 2020

LUNAUSDT

 +5.16% +$0.0196 $0.3802 $0.4246 $0.3802 $0.3998 $3.53M 8,769,699.59 16,803

LUNA — Week 49, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Terra across Week 49, 2020 (Nov 30 – Dec 6, 2020).

Share
Mon
Nov 30
+5.16%
$0.3998
Tue
Dec 1
-2.80%
$0.3887
Wed
Dec 2
+5.33%
$0.4090
Thu
Dec 3
+22.97%
$0.5027
Fri
Dec 4
-10.38%
$0.4505
Sat
Dec 5
+13.37%
$0.5103
Sun
Dec 6
-1.49%
$0.5018

LUNA — Week 49, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Terra during Week 49, 2020.

Share

Weekly Summaries for LUNA

Explore other weeks of Terra price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34

Explore summaries for Week 49, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 49, 2020 summary ETH (Ethereum) Week 49, 2020 summary BNB (BNB) Week 49, 2020 summary USDC (USDC) Week 49, 2020 summary XRP (XRP) Week 49, 2020 summary SOL (Solana) Week 49, 2020 summary TRX (TRON) Week 49, 2020 summary DOGE (Dogecoin) Week 49, 2020 summary USDS (USDS) Week 49, 2020 summary ZEC (Zcash) Week 49, 2020 summary XLM (Stellar Lumens) Week 49, 2020 summary ADA (Cardano) Week 49, 2020 summary

Keep researching LUNA

Zoom out to the monthly view or size a position using the numbers above.

LUNA monthly summary Whole-market summary for Week 49, 2020 LUNA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator