Coin Weekly Summary
LUNA Weekly Summary — Week 27, 2021
During Week 27, 2021 (Jul 5 – Jul 11, 2021), Terra (LUNA) gained 41.75% on Binance USDT markets, moving from an open of $5.9570 to a close of $8.4440. The week's high printed at $8.7280 while the low sat at $5.6000. Traders exchanged about $660.64M in notional volume across 7 sessions (avg $94.38M/day), with realized daily volatility near 8.58%. The strongest session was Jul 9 (+20.80%), and the weakest was Jul 8 (-5.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LUNA — Week 27, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra during Week 27, 2021 (Jul 5 – Jul 11, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 11, 2021LUNAUSDT |
+6.98% | +$0.5510 | $7.8930 | $8.7280 | $7.8860 | $8.4440 | $101.21M | 12,097,308.52 | 160,294 |
Sat, Jul 10, 2021LUNAUSDT |
-2.58% | $-0.2090 | $8.1020 | $8.6000 | $7.4620 | $7.8930 | $104.13M | 13,108,450.95 | 164,192 |
Fri, Jul 09, 2021LUNAUSDT |
+20.80% | +$1.3950 | $6.7080 | $8.4500 | $6.4390 | $8.1030 | $156.96M | 20,640,778.76 | 268,013 |
Thu, Jul 08, 2021LUNAUSDT |
-5.52% | $-0.3920 | $7.1000 | $7.2140 | $6.4070 | $6.7080 | $86.11M | 12,714,171.67 | 138,791 |
Wed, Jul 07, 2021LUNAUSDT |
+8.87% | +$0.5790 | $6.5250 | $7.7000 | $6.4400 | $7.1040 | $123.04M | 17,137,934.02 | 212,476 |
Tue, Jul 06, 2021LUNAUSDT |
+8.55% | +$0.5140 | $6.0150 | $6.5680 | $5.9640 | $6.5290 | $58.70M | 9,403,857.89 | 106,022 |
Mon, Jul 05, 2021LUNAUSDT |
+0.97% | +$0.0580 | $5.9570 | $6.2000 | $5.6000 | $6.0150 | $30.48M | 5,216,499.16 | 56,795 |
LUNA — Week 27, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across Week 27, 2021 (Jul 5 – Jul 11, 2021).
LUNA — Week 27, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra during Week 27, 2021.
Weekly Summaries for LUNA
Explore other weeks of Terra price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2021
Compare how other coins performed in the same week.
Keep researching LUNA
Zoom out to the monthly view or size a position using the numbers above.