Coin Weekly Summary
LUNA Weekly Summary — Week 32, 2025
During Week 32, 2025 (Aug 4 – Aug 10, 2025), Terra (LUNA) gained 7.43% on Binance USDT markets, moving from an open of $0.1535 to a close of $0.1649. The week's high printed at $0.1700 while the low sat at $0.1472. Traders exchanged about $9.94M in notional volume across 7 sessions (avg $1.42M/day), with realized daily volatility near 2.91%. The strongest session was Aug 7 (+3.94%), and the weakest was Aug 5 (-4.44%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LUNA — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 10, 2025LUNAUSDT |
-1.49% | $-0.0025 | $0.1674 | $0.1700 | $0.1612 | $0.1649 | $1.45M | 8,738,836.36 | 16,046 |
Sat, Aug 09, 2025LUNAUSDT |
+2.58% | +$0.0042 | $0.1631 | $0.1693 | $0.1628 | $0.1673 | $1.61M | 9,648,477.72 | 16,063 |
Fri, Aug 08, 2025LUNAUSDT |
+1.24% | +$0.0020 | $0.1611 | $0.1645 | $0.1592 | $0.1631 | $1.59M | 9,840,223.94 | 16,642 |
Thu, Aug 07, 2025LUNAUSDT |
+3.94% | +$0.0061 | $0.1550 | $0.1615 | $0.1530 | $0.1611 | $1.35M | 8,586,524.08 | 13,274 |
Wed, Aug 06, 2025LUNAUSDT |
+2.99% | +$0.0045 | $0.1506 | $0.1560 | $0.1472 | $0.1551 | $1.15M | 7,554,975.87 | 13,166 |
Tue, Aug 05, 2025LUNAUSDT |
-4.44% | $-0.0070 | $0.1576 | $0.1583 | $0.1477 | $0.1506 | $1.39M | 9,078,440.23 | 20,070 |
Mon, Aug 04, 2025LUNAUSDT |
+2.74% | +$0.0042 | $0.1535 | $0.1585 | $0.1529 | $0.1577 | $1.39M | 8,950,129.30 | 12,375 |
LUNA — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra across Week 32, 2025 (Aug 4 – Aug 10, 2025).
LUNA — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra during Week 32, 2025.
Weekly Summaries for LUNA
Explore other weeks of Terra price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching LUNA
Zoom out to the monthly view or size a position using the numbers above.