LDO Monthly Summary - May 2023
Lido DAO (LDOUSDT) · View full coin page
In May 2023, Lido DAO (LDO) gained 3.21% on Binance USDT markets, moving from an open of $2.0270 to a close of $2.0920. The month's high printed at $2.5640 while the low sat at $1.5720. Traders exchanged about $599.79M in notional volume across 31 sessions (avg $19.35M/day), with realized daily volatility near 5.21%. The strongest session was May 12 (+15.53%), and the weakest was May 11 (-12.01%).
Opening Price
$2.0270
Closing Price
$2.0920
Highest Price
$2.5640
Lowest Price
$1.5720
Monthly Gain/Loss
+3.21%
Trading Volume
$599.79M
Avg Daily Volume
$19.35M
Volatility
5.21%
Market Cap
$215.14M
Best Trading Day
May 12
(+15.53%)
Worst Trading Day
May 11
(-12.01%)
Key market insights for May 2023:
Lido DAO traded across 31 sessions with
2,028,604 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LDO — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lido DAO in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -3.01% | $-0.0650 | $2.1570 | $2.2080 | $2.0700 | $2.0920 | $20.09M | 9,448,387.16 | 68,836 |
| May 30, 2023 | -1.15% | $-0.0250 | $2.1810 | $2.2490 | $2.1450 | $2.1560 | $22.82M | 10,359,434.74 | 68,651 |
| May 29, 2023 | +4.01% | +$0.0840 | $2.0970 | $2.1870 | $2.0680 | $2.1810 | $23.60M | 11,125,868.76 | 73,825 |
| May 28, 2023 | +6.28% | +$0.1240 | $1.9730 | $2.1310 | $1.9590 | $2.0970 | $16.34M | 7,996,629.25 | 51,550 |
| May 27, 2023 | -0.85% | $-0.0170 | $1.9900 | $1.9990 | $1.9510 | $1.9730 | $6.61M | 3,342,727.71 | 18,669 |
| May 26, 2023 | -1.04% | $-0.0210 | $2.0110 | $2.0580 | $1.9410 | $1.9900 | $15.20M | 7,608,590.71 | 45,987 |
| May 25, 2023 | -2.00% | $-0.0410 | $2.0530 | $2.0850 | $1.9890 | $2.0120 | $19.99M | 9,823,253.75 | 60,361 |
| May 24, 2023 | +0.59% | +$0.0120 | $2.0400 | $2.0850 | $1.9300 | $2.0520 | $22.06M | 11,061,863.47 | 66,260 |
| May 23, 2023 | +0.69% | +$0.0140 | $2.0260 | $2.1200 | $2.0020 | $2.0400 | $12.86M | 6,247,683.61 | 37,010 |
| May 22, 2023 | -2.03% | $-0.0420 | $2.0690 | $2.1000 | $2.0160 | $2.0270 | $14.94M | 7,271,166.19 | 41,556 |
| May 21, 2023 | -3.68% | $-0.0790 | $2.1480 | $2.1590 | $2.0450 | $2.0690 | $12.28M | 5,847,622.13 | 40,430 |
| May 20, 2023 | -1.24% | $-0.0270 | $2.1760 | $2.1840 | $2.1090 | $2.1490 | $11.45M | 5,342,975.38 | 34,981 |
| May 19, 2023 | +1.97% | +$0.0420 | $2.1330 | $2.2330 | $2.0840 | $2.1750 | $26.09M | 12,082,204.77 | 80,740 |
| May 18, 2023 | -9.58% | $-0.2260 | $2.3590 | $2.3600 | $2.1140 | $2.1330 | $31.69M | 14,181,982.04 | 98,859 |
| May 17, 2023 | +6.79% | +$0.1500 | $2.2100 | $2.5640 | $2.1540 | $2.3600 | $53.06M | 22,751,505.66 | 184,823 |
| May 16, 2023 | +4.24% | +$0.0900 | $2.1210 | $2.3010 | $2.0830 | $2.2110 | $41.40M | 18,837,600.31 | 119,984 |
| May 15, 2023 | +10.01% | +$0.1930 | $1.9280 | $2.1990 | $1.8950 | $2.1210 | $39.21M | 18,706,102.00 | 124,021 |
| May 14, 2023 | +2.61% | +$0.0490 | $1.8780 | $1.9600 | $1.8600 | $1.9270 | $10.87M | 5,647,713.94 | 44,178 |
| May 13, 2023 | -1.31% | $-0.0250 | $1.9040 | $1.9500 | $1.8560 | $1.8790 | $11.69M | 6,171,980.31 | 51,247 |
| May 12, 2023 | +15.53% | +$0.2560 | $1.6480 | $1.9220 | $1.5790 | $1.9040 | $28.32M | 16,096,904.72 | 125,015 |
| May 11, 2023 | -12.01% | $-0.2250 | $1.8740 | $1.8740 | $1.6120 | $1.6490 | $16.79M | 9,731,947.33 | 64,655 |
| May 10, 2023 | +1.46% | +$0.0270 | $1.8460 | $1.9720 | $1.7650 | $1.8730 | $19.80M | 10,584,264.13 | 72,853 |
| May 09, 2023 | +0.98% | +$0.0180 | $1.8280 | $1.9600 | $1.7840 | $1.8460 | $31.67M | 16,989,013.17 | 120,940 |
| May 08, 2023 | +0.05% | +$0.0010 | $1.8270 | $1.8490 | $1.5720 | $1.8280 | $19.18M | 11,249,243.49 | 84,655 |
| May 07, 2023 | -0.76% | $-0.0140 | $1.8420 | $1.8800 | $1.8080 | $1.8280 | $6.29M | 3,407,196.33 | 26,248 |
| May 06, 2023 | -4.81% | $-0.0930 | $1.9350 | $1.9480 | $1.7830 | $1.8420 | $12.56M | 6,770,983.47 | 46,524 |
| May 05, 2023 | +2.00% | +$0.0380 | $1.8960 | $1.9750 | $1.8060 | $1.9340 | $16.44M | 8,667,225.14 | 53,047 |
| May 04, 2023 | -6.27% | $-0.1270 | $2.0240 | $2.0240 | $1.8950 | $1.8970 | $8.03M | 4,103,733.47 | 24,761 |
| May 03, 2023 | +1.71% | +$0.0340 | $1.9900 | $2.0500 | $1.8560 | $2.0240 | $15.80M | 8,188,503.95 | 51,747 |
| May 02, 2023 | +0.96% | +$0.0190 | $1.9720 | $2.0100 | $1.9480 | $1.9910 | $5.37M | 2,714,187.51 | 17,236 |
| May 01, 2023 | -2.61% | $-0.0530 | $2.0270 | $2.0390 | $1.9420 | $1.9740 | $7.30M | 3,661,162.64 | 28,955 |
LDO — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Lido DAO across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.61%
$1.9740
2
+0.96%
$1.9910
3
+1.71%
$2.0240
4
-6.27%
$1.8970
5
+2.00%
$1.9340
6
-4.81%
$1.8420
7
-0.76%
$1.8280
8
+0.05%
$1.8280
9
+0.98%
$1.8460
10
+1.46%
$1.8730
11
-12.01%
$1.6490
12
+15.53%
$1.9040
13
-1.31%
$1.8790
14
+2.61%
$1.9270
15
+10.01%
$2.1210
16
+4.24%
$2.2110
17
+6.79%
$2.3600
18
-9.58%
$2.1330
19
+1.97%
$2.1750
20
-1.24%
$2.1490
21
-3.68%
$2.0690
22
-2.03%
$2.0270
23
+0.69%
$2.0400
24
+0.59%
$2.0520
25
-2.00%
$2.0120
26
-1.04%
$1.9900
27
-0.85%
$1.9730
28
+6.28%
$2.0970
29
+4.01%
$2.1810
30
-1.15%
$2.1560
31
-3.01%
$2.0920
LDO — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lido DAO in May 2023.
Monthly Summaries for LDO
Explore other months of Lido DAO price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching LDO
Switch to a shorter timeframe or size a position using the numbers above.