LDO Monthly Summary - January 2023
Lido DAO (LDOUSDT) · View full coin page
In January 2023, Lido DAO (LDO) gained 130.50% on Binance USDT markets, moving from an open of $0.9540 to a close of $2.1990. The month's high printed at $2.8370 while the low sat at $0.9460. Traders exchanged about $1.29B in notional volume across 31 sessions (avg $41.68M/day), with realized daily volatility near 9.13%. The strongest session was Jan 8 (+32.33%), and the weakest was Jan 30 (-9.92%).
Opening Price
$0.9540
Closing Price
$2.1990
Highest Price
$2.8370
Lowest Price
$0.9460
Monthly Gain/Loss
+130.50%
Trading Volume
$1.29B
Avg Daily Volume
$41.68M
Volatility
9.13%
Market Cap
$215.14M
Best Trading Day
Jan 8
(+32.33%)
Worst Trading Day
Jan 30
(-9.92%)
Key market insights for January 2023:
Lido DAO traded across 31 sessions with
4,174,297 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LDO — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lido DAO in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +6.23% | +$0.1290 | $2.0700 | $2.2350 | $2.0520 | $2.1990 | $27.37M | 12,846,997.13 | 65,360 |
| Jan 30, 2023 | -9.92% | $-0.2280 | $2.2990 | $2.3450 | $1.9760 | $2.0710 | $45.34M | 21,384,259.14 | 105,146 |
| Jan 29, 2023 | +2.77% | +$0.0620 | $2.2380 | $2.3500 | $2.2030 | $2.3000 | $30.76M | 13,455,358.30 | 70,381 |
| Jan 28, 2023 | -6.28% | $-0.1500 | $2.3900 | $2.4500 | $2.2040 | $2.2400 | $28.35M | 12,221,182.79 | 81,087 |
| Jan 27, 2023 | +2.58% | +$0.0600 | $2.3300 | $2.4590 | $2.2190 | $2.3900 | $41.67M | 17,864,093.79 | 116,089 |
| Jan 26, 2023 | -8.01% | $-0.2030 | $2.5330 | $2.5910 | $2.2680 | $2.3300 | $38.04M | 15,779,805.23 | 103,975 |
| Jan 25, 2023 | +6.70% | +$0.1590 | $2.3740 | $2.5930 | $2.2370 | $2.5330 | $71.66M | 30,040,408.29 | 187,675 |
| Jan 24, 2023 | -5.94% | $-0.1500 | $2.5240 | $2.8370 | $2.2850 | $2.3740 | $66.68M | 25,798,532.28 | 184,274 |
| Jan 23, 2023 | +14.31% | +$0.3160 | $2.2090 | $2.6850 | $2.1940 | $2.5250 | $66.62M | 26,912,527.83 | 176,449 |
| Jan 22, 2023 | -7.89% | $-0.1890 | $2.3960 | $2.4410 | $2.1290 | $2.2070 | $55.83M | 24,281,759.29 | 149,052 |
| Jan 21, 2023 | +2.00% | +$0.0470 | $2.3490 | $2.5500 | $2.1580 | $2.3960 | $61.91M | 26,602,693.96 | 160,000 |
| Jan 20, 2023 | +19.19% | +$0.3780 | $1.9700 | $2.3890 | $1.9400 | $2.3480 | $38.60M | 18,216,811.99 | 131,654 |
| Jan 19, 2023 | -0.15% | $-0.0030 | $1.9730 | $2.0570 | $1.8630 | $1.9700 | $22.06M | 11,323,982.35 | 68,374 |
| Jan 18, 2023 | -1.20% | $-0.0240 | $1.9990 | $2.2050 | $1.8790 | $1.9750 | $53.36M | 26,014,166.76 | 175,366 |
| Jan 17, 2023 | -5.89% | $-0.1250 | $2.1230 | $2.1580 | $1.9840 | $1.9980 | $28.03M | 13,506,582.69 | 115,035 |
| Jan 16, 2023 | -4.46% | $-0.0990 | $2.2210 | $2.2710 | $2.0500 | $2.1220 | $35.64M | 16,498,028.61 | 134,767 |
| Jan 15, 2023 | +2.68% | +$0.0580 | $2.1630 | $2.4660 | $2.0770 | $2.2210 | $62.47M | 27,443,443.93 | 240,997 |
| Jan 14, 2023 | +2.90% | +$0.0610 | $2.1020 | $2.3830 | $2.0520 | $2.1630 | $65.52M | 29,882,938.64 | 248,897 |
| Jan 13, 2023 | +2.44% | +$0.0500 | $2.0510 | $2.1890 | $1.8990 | $2.1010 | $55.97M | 27,564,899.87 | 179,592 |
| Jan 12, 2023 | +8.23% | +$0.1560 | $1.8960 | $2.2290 | $1.7290 | $2.0520 | $61.58M | 31,521,766.53 | 200,307 |
| Jan 11, 2023 | -1.71% | $-0.0330 | $1.9280 | $2.0000 | $1.7560 | $1.8950 | $33.11M | 17,905,264.78 | 114,516 |
| Jan 10, 2023 | -0.67% | $-0.0130 | $1.9410 | $2.1550 | $1.8880 | $1.9280 | $54.79M | 27,497,700.96 | 182,853 |
| Jan 09, 2023 | -1.47% | $-0.0290 | $1.9690 | $2.0750 | $1.8390 | $1.9400 | $52.56M | 27,307,972.70 | 189,993 |
| Jan 08, 2023 | +32.33% | +$0.4810 | $1.4880 | $2.6400 | $1.4730 | $1.9690 | $62.98M | 33,941,020.37 | 243,732 |
| Jan 07, 2023 | -2.11% | $-0.0320 | $1.5200 | $1.5390 | $1.4700 | $1.4880 | $9.88M | 6,601,856.49 | 53,619 |
| Jan 06, 2023 | +13.52% | +$0.1810 | $1.3390 | $1.5740 | $1.2580 | $1.5200 | $28.56M | 20,468,283.79 | 102,707 |
| Jan 05, 2023 | -2.97% | $-0.0410 | $1.3800 | $1.4110 | $1.3260 | $1.3390 | $17.42M | 12,795,605.13 | 62,404 |
| Jan 04, 2023 | +14.71% | +$0.1770 | $1.2030 | $1.4540 | $1.1750 | $1.3800 | $26.06M | 19,215,101.15 | 111,483 |
| Jan 03, 2023 | -0.58% | $-0.0070 | $1.2100 | $1.3110 | $1.1880 | $1.2030 | $14.45M | 11,701,963.01 | 63,553 |
| Jan 02, 2023 | +12.04% | +$0.1300 | $1.0800 | $1.2700 | $1.0570 | $1.2100 | $19.30M | 16,486,337.04 | 87,458 |
| Jan 01, 2023 | +13.21% | +$0.1260 | $0.9540 | $1.1860 | $0.9460 | $1.0800 | $15.60M | 14,838,474.89 | 67,502 |
LDO — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Lido DAO across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.21%
$1.0800
2
+12.04%
$1.2100
3
-0.58%
$1.2030
4
+14.71%
$1.3800
5
-2.97%
$1.3390
6
+13.52%
$1.5200
7
-2.11%
$1.4880
8
+32.33%
$1.9690
9
-1.47%
$1.9400
10
-0.67%
$1.9280
11
-1.71%
$1.8950
12
+8.23%
$2.0520
13
+2.44%
$2.1010
14
+2.90%
$2.1630
15
+2.68%
$2.2210
16
-4.46%
$2.1220
17
-5.89%
$1.9980
18
-1.20%
$1.9750
19
-0.15%
$1.9700
20
+19.19%
$2.3480
21
+2.00%
$2.3960
22
-7.89%
$2.2070
23
+14.31%
$2.5250
24
-5.94%
$2.3740
25
+6.70%
$2.5330
26
-8.01%
$2.3300
27
+2.58%
$2.3900
28
-6.28%
$2.2400
29
+2.77%
$2.3000
30
-9.92%
$2.0710
31
+6.23%
$2.1990
LDO — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lido DAO in January 2023.
Monthly Summaries for LDO
Explore other months of Lido DAO price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching LDO
Switch to a shorter timeframe or size a position using the numbers above.