LDO Monthly Summary - May 2025
Lido DAO (LDOUSDT) · View full coin page
In May 2025, Lido DAO (LDO) gained 0.00% on Binance USDT markets, moving from an open of $0.8310 to a close of $0.8310. The month's high printed at $1.1790 while the low sat at $0.7410. Traders exchanged about $497.16M in notional volume across 31 sessions (avg $16.04M/day), with realized daily volatility near 6.82%. The strongest session was May 8 (+23.72%), and the weakest was May 23 (-11.08%).
Opening Price
$0.8310
Closing Price
$0.8310
Highest Price
$1.1790
Lowest Price
$0.7410
Monthly Gain/Loss
+0.00%
Trading Volume
$497.16M
Avg Daily Volume
$16.04M
Volatility
6.82%
Market Cap
$215.14M
Best Trading Day
May 8
(+23.72%)
Worst Trading Day
May 23
(-11.08%)
Key market insights for May 2025:
Lido DAO traded across 31 sessions with
3,620,976 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LDO — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lido DAO in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +1.96% | +$0.0160 | $0.8150 | $0.8600 | $0.7780 | $0.8310 | $22.60M | 27,840,008.10 | 148,212 |
| May 30, 2025 | -9.75% | $-0.0880 | $0.9030 | $1.0200 | $0.8050 | $0.8150 | $68.45M | 73,713,182.68 | 377,395 |
| May 29, 2025 | -3.53% | $-0.0330 | $0.9360 | $1.0120 | $0.8960 | $0.9030 | $34.04M | 35,578,017.74 | 179,853 |
| May 28, 2025 | +2.86% | +$0.0260 | $0.9100 | $0.9430 | $0.8790 | $0.9360 | $13.02M | 14,325,941.48 | 81,640 |
| May 27, 2025 | +2.82% | +$0.0250 | $0.8850 | $0.9500 | $0.8580 | $0.9100 | $15.00M | 16,421,478.76 | 97,071 |
| May 26, 2025 | +1.14% | +$0.0100 | $0.8750 | $0.9010 | $0.8640 | $0.8850 | $11.10M | 12,609,656.84 | 65,420 |
| May 25, 2025 | +0.34% | +$0.0030 | $0.8720 | $0.8770 | $0.8290 | $0.8750 | $7.03M | 8,235,528.75 | 55,115 |
| May 24, 2025 | +1.63% | +$0.0140 | $0.8590 | $0.8790 | $0.8530 | $0.8730 | $7.17M | 8,247,654.81 | 53,161 |
| May 23, 2025 | -11.08% | $-0.1070 | $0.9660 | $1.0140 | $0.8540 | $0.8590 | $24.47M | 26,207,164.40 | 165,337 |
| May 22, 2025 | +7.33% | +$0.0660 | $0.9000 | $0.9850 | $0.8990 | $0.9660 | $16.41M | 17,248,116.14 | 115,003 |
| May 21, 2025 | +3.57% | +$0.0310 | $0.8690 | $0.9430 | $0.8630 | $0.9000 | $18.74M | 20,894,600.89 | 159,756 |
| May 20, 2025 | -3.44% | $-0.0310 | $0.9000 | $0.9270 | $0.8480 | $0.8690 | $13.10M | 14,918,815.75 | 112,438 |
| May 19, 2025 | -4.56% | $-0.0430 | $0.9430 | $0.9520 | $0.8590 | $0.9000 | $11.36M | 12,774,841.13 | 102,126 |
| May 18, 2025 | +3.40% | +$0.0310 | $0.9120 | $0.9790 | $0.8590 | $0.9430 | $14.78M | 16,097,686.84 | 104,969 |
| May 17, 2025 | -5.10% | $-0.0490 | $0.9610 | $0.9640 | $0.9020 | $0.9120 | $7.50M | 8,054,135.76 | 67,110 |
| May 16, 2025 | -2.53% | $-0.0250 | $0.9870 | $1.0160 | $0.9510 | $0.9620 | $8.27M | 8,361,706.47 | 78,513 |
| May 15, 2025 | -6.88% | $-0.0730 | $1.0610 | $1.0780 | $0.9590 | $0.9880 | $15.36M | 15,223,780.81 | 117,971 |
| May 14, 2025 | -7.82% | $-0.0900 | $1.1510 | $1.1770 | $1.0510 | $1.0610 | $16.12M | 14,524,343.21 | 117,943 |
| May 13, 2025 | +6.77% | +$0.0730 | $1.0790 | $1.1690 | $1.0100 | $1.1520 | $20.26M | 18,518,643.12 | 158,656 |
| May 12, 2025 | -1.73% | $-0.0190 | $1.0980 | $1.1660 | $1.0270 | $1.0790 | $22.00M | 20,046,401.23 | 197,817 |
| May 11, 2025 | -5.67% | $-0.0660 | $1.1640 | $1.1790 | $1.0730 | $1.0980 | $14.40M | 12,850,802.97 | 136,741 |
| May 10, 2025 | +12.90% | +$0.1330 | $1.0310 | $1.1790 | $1.0140 | $1.1640 | $18.68M | 17,330,174.60 | 161,748 |
| May 09, 2025 | +6.84% | +$0.0660 | $0.9650 | $1.0700 | $0.9500 | $1.0310 | $27.84M | 27,495,130.06 | 218,651 |
| May 08, 2025 | +23.72% | +$0.1850 | $0.7800 | $0.9670 | $0.7800 | $0.9650 | $18.94M | 21,440,107.28 | 147,825 |
| May 07, 2025 | +0.26% | +$0.0020 | $0.7780 | $0.8010 | $0.7540 | $0.7800 | $8.43M | 10,829,318.92 | 61,391 |
| May 06, 2025 | -0.89% | $-0.0070 | $0.7850 | $0.7890 | $0.7410 | $0.7780 | $9.29M | 12,176,587.77 | 69,488 |
| May 05, 2025 | -1.75% | $-0.0140 | $0.7990 | $0.8280 | $0.7730 | $0.7850 | $6.15M | 7,707,153.64 | 52,767 |
| May 04, 2025 | -2.92% | $-0.0240 | $0.8230 | $0.8330 | $0.7940 | $0.7990 | $6.02M | 7,397,912.92 | 47,940 |
| May 03, 2025 | -4.42% | $-0.0380 | $0.8600 | $0.8620 | $0.8020 | $0.8220 | $5.27M | 6,349,283.10 | 36,814 |
| May 02, 2025 | +0.35% | +$0.0030 | $0.8570 | $0.8780 | $0.8410 | $0.8600 | $7.32M | 8,531,164.41 | 62,665 |
| May 01, 2025 | +3.25% | +$0.0270 | $0.8310 | $0.8750 | $0.8300 | $0.8580 | $8.02M | 9,383,061.51 | 69,440 |
LDO — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lido DAO across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.25%
$0.8580
2
+0.35%
$0.8600
3
-4.42%
$0.8220
4
-2.92%
$0.7990
5
-1.75%
$0.7850
6
-0.89%
$0.7780
7
+0.26%
$0.7800
8
+23.72%
$0.9650
9
+6.84%
$1.0310
10
+12.90%
$1.1640
11
-5.67%
$1.0980
12
-1.73%
$1.0790
13
+6.77%
$1.1520
14
-7.82%
$1.0610
15
-6.88%
$0.9880
16
-2.53%
$0.9620
17
-5.10%
$0.9120
18
+3.40%
$0.9430
19
-4.56%
$0.9000
20
-3.44%
$0.8690
21
+3.57%
$0.9000
22
+7.33%
$0.9660
23
-11.08%
$0.8590
24
+1.63%
$0.8730
25
+0.34%
$0.8750
26
+1.14%
$0.8850
27
+2.82%
$0.9100
28
+2.86%
$0.9360
29
-3.53%
$0.9030
30
-9.75%
$0.8150
31
+1.96%
$0.8310
LDO — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lido DAO in May 2025.
Monthly Summaries for LDO
Explore other months of Lido DAO price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching LDO
Switch to a shorter timeframe or size a position using the numbers above.